VITA INU Historical Data

VINU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0₇222
+0.08%
$20.01 million $7.48 million
Apr 28, 2024 $0.0₇222
-1.58%
$19.98 million $7.78 million
Apr 27, 2024 $0.0₇226
-4.96%
$20.3 million $6.93 million
Apr 26, 2024 $0.0₇237
-0.21%
$21.34 million $6.29 million
Apr 25, 2024 $0.0₇238
+7.00%
$21.4 million $7.85 million
Apr 24, 2024 $0.0₇222
-8.21%
$20.01 million $7.77 million
Apr 23, 2024 $0.0₇242
+2.35%
$21.79 million $8.33 million
Apr 22, 2024 $0.0₇237
+1.54%
$21.3 million $7.32 million
Apr 21, 2024 $0.0₇233
+1.61%
$20.97 million $7.15 million
Apr 20, 2024 $0.0₇229
-2.24%
$20.64 million $4.83 million
Apr 19, 2024 $0.0₇235
+21.32%
$21.11 million $7.52 million
Apr 18, 2024 $0.0₇193
+5.99%
$17.4 million $5.79 million
Apr 17, 2024 $0.0₇182
-2.29%
$16.42 million $6.55 million
Apr 16, 2024 $0.0₇187
+6.53%
$16.81 million $6.67 million
Apr 15, 2024 $0.0₇175
+2.99%
$15.78 million $6.66 million
Apr 14, 2024 $0.0₇17
+7.91%
$15.32 million $3.53 million
Apr 13, 2024 $0.0₇158
-13.68%
$14.19 million $1.82 million
Apr 12, 2024 $0.0₇183
-9.13%
$16.44 million $2.97 million
Apr 11, 2024 $0.0₇201
-1.84%
$18.1 million $2.2 million
Apr 10, 2024 $0.0₇205
-7.15%
$18.44 million $3.28 million
Apr 9, 2024 $0.0₇221
-12.69%
$19.86 million $3.61 million
Apr 8, 2024 $0.0₇253
+2.27%
$22.74 million $4.6 million
Apr 7, 2024 $0.0₇247
+1.79%
$22.24 million $4.58 million
Apr 6, 2024 $0.0₇243
-3.94%
$21.85 million $4.22 million
Apr 5, 2024 $0.0₇253
+1.47%
$22.74 million $5.1 million
Apr 4, 2024 $0.0₇249
+12.02%
$22.41 million $3.66 million
Apr 3, 2024 $0.0₇222
-0.60%
$20.01 million $3.55 million
Apr 2, 2024 $0.0₇224
-12.46%
$20.13 million $3.08 million
Apr 1, 2024 $0.0₇256
+0.16%
$23 million $3.8 million
Mar 31, 2024 $0.0₇256
+12.87%
$22.99 million $4.8 million
Mar 30, 2024 $0.0₇226
+0.47%
$20.37 million $4.19 million
Mar 29, 2024 $0.0₇225
-1.39%
$20.27 million $4.82 million
Mar 28, 2024 $0.0₇228
-5.35%
$20.56 million $3.35 million
Mar 27, 2024 $0.0₇241
-4.08%
$21.72 million $2.43 million
Mar 26, 2024 $0.0₇252
+15.95%
$22.64 million $5.43 million
Mar 25, 2024 $0.0₇216
-3.69%
$19.47 million $4.43 million
Mar 24, 2024 $0.0₇225
+4.10%
$20.23 million $4.09 million
Mar 23, 2024 $0.0₇216
+6.10%
$19.44 million $2.64 million
Mar 22, 2024 $0.0₇203
-2.53%
$18.31 million $3.34 million
Mar 21, 2024 $0.0₇209
-2.02%
$18.77 million $3.12 million
Mar 20, 2024 $0.0₇213
+24.53%
$19.17 million $2.8 million
Mar 19, 2024 $0.0₇171
-8.68%
$15.38 million $3.97 million
Mar 18, 2024 $0.0₇187
-6.85%
$16.82 million $4.86 million
Mar 17, 2024 $0.0₇2
+9.14%
$18.01 million $5.17 million
Mar 16, 2024 $0.0₇184
-12.94%
$16.56 million $5.01 million
Mar 15, 2024 $0.0₇211
-10.60%
$19 million $4.8 million
Mar 14, 2024 $0.0₇236
-5.94%
$21.25 million $7.32 million
Mar 13, 2024 $0.0₇251
+9.92%
$22.62 million $7.46 million
Mar 12, 2024 $0.0₇229
-6.30%
$20.56 million $7.06 million
Mar 11, 2024 $0.0₇243
-8.76%
$21.91 million $7.42 million