VITA INU Historical Data

VINU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0₇235
-6.26%
$ 21.18 million $ 1.56 million
Dec 23, 2023 $ 0.0₇251
+9.02%
$ 22.6 million $ 1.99 million
Dec 22, 2023 $ 0.0₇23
-10.46%
$ 20.72 million $ 1.9 million
Dec 21, 2023 $ 0.0₇257
+0.67%
$ 23.14 million $ 2.06 million
Dec 20, 2023 $ 0.0₇255
-9.47%
$ 22.98 million $ 2.7 million
Dec 19, 2023 $ 0.0₇282
-10.11%
$ 25.37 million $ 3 million
Dec 18, 2023 $ 0.0₇314
-5.16%
$ 28.27 million $ 4.88 million
Dec 17, 2023 $ 0.0₇331
+7.86%
$ 29.79 million $ 5.25 million
Dec 16, 2023 $ 0.0₇308
-6.64%
$ 27.68 million $ 12.15 million
Dec 15, 2023 $ 0.0₇338
+127.78%
$ 30.41 million $ 22.7 million
Dec 14, 2023 $ 0.0₇149
-3.14%
$ 13.4 million $ 1.31 million
Dec 13, 2023 $ 0.0₇154
+10.32%
$ 13.84 million $ 968,831
Dec 12, 2023 $ 0.0₇139
+1.25%
$ 12.54 million $ 1.22 million
Dec 11, 2023 $ 0.0₇138
-11.34%
$ 12.38 million $ 991,477
Dec 10, 2023 $ 0.0₇155
-1.17%
$ 13.97 million $ 1.92 million
Dec 9, 2023 $ 0.0₇157
+13.68%
$ 14.16 million $ 4.46 million
Dec 8, 2023 $ 0.0₇138
-1.90%
$ 12.45 million $ 928,153
Dec 7, 2023 $ 0.0₇141
+10.82%
$ 12.69 million $ 855,219
Dec 6, 2023 $ 0.0₇127
-1.13%
$ 11.45 million $ 638,058
Dec 5, 2023 $ 0.0₇129
+1.42%
$ 11.6 million $ 705,581
Dec 4, 2023 $ 0.0₇127
-13.80%
$ 11.43 million $ 1.52 million
Dec 3, 2023 $ 0.0₇148
+5.62%
$ 13.27 million $ 1.24 million
Dec 2, 2023 $ 0.0₇14
-4.53%
$ 12.6 million $ 1.51 million
Dec 1, 2023 $ 0.0₇147
-7.08%
$ 13.19 million $ 1.51 million
Nov 30, 2023 $ 0.0₇158
-4.12%
$ 14.24 million $ 2.13 million
Nov 29, 2023 $ 0.0₇165
+12.13%
$ 14.88 million $ 5.89 million
Nov 28, 2023 $ 0.0₇147
+56.82%
$ 13.27 million $ 5.76 million
Nov 27, 2023 $ 0.0₈94
+1.29%
$ 8.46 million $ 1.46 million
Nov 26, 2023 $ 0.0₈928
+0.80%
$ 8.35 million $ 1.25 million
Nov 25, 2023 $ 0.0₈921
+1.40%
$ 8.28 million $ 1.31 million
Nov 24, 2023 $ 0.0₈908
+1.62%
$ 8.17 million $ 1.1 million
Nov 23, 2023 $ 0.0₈893
+1.26%
$ 8.04 million $ 1.04 million
Nov 22, 2023 $ 0.0₈882
+4.62%
$ 7.57 million $ 1.14 million
Nov 21, 2023 $ 0.0₈843
-1.49%
$ 7.23 million $ 1.09 million
Nov 20, 2023 $ 0.0₈856
+0.27%
$ 7.34 million $ 1.1 million
Nov 19, 2023 $ 0.0₈854
-1.68%
$ 7.32 million $ 1.13 million
Nov 18, 2023 $ 0.0₈868
-0.94%
$ 7.45 million $ 1.09 million
Nov 17, 2023 $ 0.0₈876
-1.68%
$ 7.52 million $ 1.18 million
Nov 16, 2023 $ 0.0₈891
-1.56%
$ 7.65 million $ 1.08 million
Nov 15, 2023 $ 0.0₈905
-0.09%
$ 7.79 million $ 1.13 million
Nov 14, 2023 $ 0.0₈905
-1.94%
$ 7.79 million $ 1.18 million
Nov 13, 2023 $ 0.0₈923
-2.26%
$ 7.94 million $ 1.2 million
Nov 12, 2023 $ 0.0₈945
-1.53%
$ 8.13 million $ 1.01 million
Nov 11, 2023 $ 0.0₈96
-0.66%
$ 8.25 million $ 1.07 million
Nov 10, 2023 $ 0.0₈965
+3.73%
$ 8.3 million $ 1.37 million
Nov 9, 2023 $ 0.0₈932
+1.63%
$ 8.02 million $ 1.32 million
Nov 8, 2023 $ 0.0₈917
-0.88%
$ 7.89 million $ 1.12 million
Nov 7, 2023 $ 0.0₈925
-2.15%
$ 7.79 million $ 1.26 million
Nov 6, 2023 $ 0.0₈946
+0.52%
$ 7.96 million $ 1.17 million
Nov 5, 2023 $ 0.0₈941
-3.10%
$ 7.92 million $ 1.12 million