VITA INU Historical Data

VINU Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0₈971
+3.78%
$ 8.17 million $ 1.24 million
Nov 3, 2023 $ 0.0₈935
-1.60%
$ 7.87 million $ 1.18 million
Nov 2, 2023 $ 0.0₈951
+9.58%
$ 8 million $ 1.26 million
Nov 1, 2023 $ 0.0₈868
+2.02%
$ 7.3 million $ 1.23 million
Oct 31, 2023 $ 0.0₈851
-3.41%
$ 7.16 million $ 1.28 million
Oct 30, 2023 $ 0.0₈881
-2.65%
$ 7.41 million $ 1.32 million
Oct 29, 2023 $ 0.0₈905
-1.19%
$ 7.62 million $ 1.31 million
Oct 28, 2023 $ 0.0₈916
-2.87%
$ 7.71 million $ 1.15 million
Oct 27, 2023 $ 0.0₈943
+1.51%
$ 7.94 million $ 1.15 million
Oct 26, 2023 $ 0.0₈93
-3.49%
$ 7.83 million $ 915,425
Oct 25, 2023 $ 0.0₈964
+5.38%
$ 8.12 million $ 1.01 million
Oct 24, 2023 $ 0.0₈915
+2.44%
$ 7.7 million $ 1.03 million
Oct 23, 2023 $ 0.0₈893
+1.88%
$ 7.52 million $ 1.15 million
Oct 22, 2023 $ 0.0₈877
+0.95%
$ 7.38 million $ 1.08 million
Oct 21, 2023 $ 0.0₈869
+0.33%
$ 7.31 million $ 1.05 million
Oct 20, 2023 $ 0.0₈866
-3.18%
$ 7.29 million $ 1 million
Oct 19, 2023 $ 0.0₈894
-1.08%
$ 7.53 million $ 1.12 million
Oct 18, 2023 $ 0.0₈904
+10.76%
$ 7.61 million $ 1.12 million
Oct 17, 2023 $ 0.0₈816
-0.90%
$ 6.86 million $ 921,005
Oct 16, 2023 $ 0.0₈823
+2.76%
$ 6.93 million $ 914,734
Oct 15, 2023 $ 0.0₈801
-1.25%
$ 6.74 million $ 898,284
Oct 14, 2023 $ 0.0₈812
+3.56%
$ 6.83 million $ 915,322
Oct 13, 2023 $ 0.0₈784
-2.62%
$ 6.6 million $ 962,067
Oct 12, 2023 $ 0.0₈805
-0.47%
$ 6.77 million $ 1.02 million
Oct 11, 2023 $ 0.0₈809
-0.74%
$ 6.81 million $ 854,779
Oct 10, 2023 $ 0.0₈815
-2.11%
$ 6.86 million $ 1.01 million
Oct 9, 2023 $ 0.0₈832
-1.18%
$ 7.01 million $ 1.03 million
Oct 8, 2023 $ 0.0₈842
+0.72%
$ 7.09 million $ 1.15 million
Oct 7, 2023 $ 0.0₈836
+0.06%
$ 6.98 million $ 1.17 million
Oct 6, 2023 $ 0.0₈836
-0.02%
$ 6.98 million $ 1.09 million
Oct 5, 2023 $ 0.0₈836
-0.20%
$ 6.98 million $ 1.06 million
Oct 4, 2023 $ 0.0₈838
-1.11%
$ 6.99 million $ 1.24 million
Oct 3, 2023 $ 0.0₈847
-1.02%
$ 7.07 million $ 1.55 million
Oct 2, 2023 $ 0.0₈856
-2.51%
$ 7.14 million $ 1.52 million
Oct 1, 2023 $ 0.0₈878
+0.38%
$ 7.32 million $ 1.71 million
Sep 30, 2023 $ 0.0₈874
-2.41%
$ 7.29 million $ 1.87 million
Sep 29, 2023 $ 0.0₈896
+0.96%
$ 7.47 million $ 1.99 million
Sep 28, 2023 $ 0.0₈887
-0.27%
$ 7.4 million $ 1.97 million
Sep 27, 2023 $ 0.0₈89
-0.92%
$ 7.42 million $ 1.94 million
Sep 26, 2023 $ 0.0₈898
-0.84%
$ 7.49 million $ 1.82 million
Sep 25, 2023 $ 0.0₈906
-2.55%
$ 7.56 million $ 1.65 million
Sep 24, 2023 $ 0.0₈929
+1.21%
$ 7.76 million $ 2.01 million
Sep 23, 2023 $ 0.0₈918
-0.05%
$ 7.66 million $ 1.93 million
Sep 22, 2023 $ 0.0₈919
-1.13%
$ 7.67 million $ 1.96 million
Sep 21, 2023 $ 0.0₈929
-1.84%
$ 7.75 million $ 1.97 million
Sep 20, 2023 $ 0.0₈947
+3.25%
$ 7.9 million $ 1.97 million
Sep 19, 2023 $ 0.0₈916
+1.56%
$ 7.65 million $ 2.03 million
Sep 18, 2023 $ 0.0₈902
-1.57%
$ 7.53 million $ 1.97 million
Sep 17, 2023 $ 0.0₈916
+1.92%
$ 7.65 million $ 2.05 million
Sep 16, 2023 $ 0.0₈899
+0.38%
$ 7.5 million $ 2.16 million