Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VITA INU Historical Data

VINU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $0.0₇211
-1.05%
$18.99 million $6.12 million
May 8, 2024 $0.0₇213
+0.60%
$19.19 million $7.76 million
May 7, 2024 $0.0₇212
-0.57%
$19.08 million $8.49 million
May 6, 2024 $0.0₇213
-5.23%
$19.19 million $7.1 million
May 5, 2024 $0.0₇225
+7.01%
$20.25 million $7.88 million
May 4, 2024 $0.0₇21
+0.42%
$18.92 million $8.59 million
May 3, 2024 $0.0₇209
-1.08%
$18.84 million $8.19 million
May 2, 2024 $0.0₇212
+3.04%
$19.05 million $9.16 million
May 1, 2024 $0.0₇206
-0.84%
$18.49 million $10.01 million
Apr 30, 2024 $0.0₇207
-6.81%
$18.65 million $8.93 million
Apr 29, 2024 $0.0₇222
+0.08%
$20.01 million $7.48 million
Apr 28, 2024 $0.0₇222
-1.58%
$19.98 million $7.78 million
Apr 27, 2024 $0.0₇226
-4.96%
$20.3 million $6.93 million
Apr 26, 2024 $0.0₇237
-0.21%
$21.34 million $6.29 million
Apr 25, 2024 $0.0₇238
+7.00%
$21.4 million $7.85 million
Apr 24, 2024 $0.0₇222
-8.21%
$20.01 million $7.77 million
Apr 23, 2024 $0.0₇242
+2.35%
$21.79 million $8.33 million
Apr 22, 2024 $0.0₇237
+1.54%
$21.3 million $7.32 million
Apr 21, 2024 $0.0₇233
+1.61%
$20.97 million $7.15 million
Apr 20, 2024 $0.0₇229
-2.24%
$20.64 million $4.83 million
Apr 19, 2024 $0.0₇235
+21.32%
$21.11 million $7.52 million
Apr 18, 2024 $0.0₇193
+5.99%
$17.4 million $5.79 million
Apr 17, 2024 $0.0₇182
-2.29%
$16.42 million $6.55 million
Apr 16, 2024 $0.0₇187
+6.53%
$16.81 million $6.67 million
Apr 15, 2024 $0.0₇175
+2.99%
$15.78 million $6.66 million
Apr 14, 2024 $0.0₇17
+7.91%
$15.32 million $3.53 million
Apr 13, 2024 $0.0₇158
-13.68%
$14.19 million $1.82 million
Apr 12, 2024 $0.0₇183
-9.13%
$16.44 million $2.97 million
Apr 11, 2024 $0.0₇201
-1.84%
$18.1 million $2.2 million
Apr 10, 2024 $0.0₇205
-7.15%
$18.44 million $3.28 million
Apr 9, 2024 $0.0₇221
-12.69%
$19.86 million $3.61 million
Apr 8, 2024 $0.0₇253
+2.27%
$22.74 million $4.6 million
Apr 7, 2024 $0.0₇247
+1.79%
$22.24 million $4.58 million
Apr 6, 2024 $0.0₇243
-3.94%
$21.85 million $4.22 million
Apr 5, 2024 $0.0₇253
+1.47%
$22.74 million $5.1 million
Apr 4, 2024 $0.0₇249
+12.02%
$22.41 million $3.66 million
Apr 3, 2024 $0.0₇222
-0.60%
$20.01 million $3.55 million
Apr 2, 2024 $0.0₇224
-12.46%
$20.13 million $3.08 million
Apr 1, 2024 $0.0₇256
+0.16%
$23 million $3.8 million
Mar 31, 2024 $0.0₇256
+12.87%
$22.99 million $4.8 million
Mar 30, 2024 $0.0₇226
+0.47%
$20.37 million $4.19 million
Mar 29, 2024 $0.0₇225
-1.39%
$20.27 million $4.82 million
Mar 28, 2024 $0.0₇228
-5.35%
$20.56 million $3.35 million
Mar 27, 2024 $0.0₇241
-4.08%
$21.72 million $2.43 million
Mar 26, 2024 $0.0₇252
+15.95%
$22.64 million $5.43 million
Mar 25, 2024 $0.0₇216
-3.69%
$19.47 million $4.43 million
Mar 24, 2024 $0.0₇225
+4.10%
$20.23 million $4.09 million
Mar 23, 2024 $0.0₇216
+6.10%
$19.44 million $2.64 million
Mar 22, 2024 $0.0₇203
-2.53%
$18.31 million $3.34 million
Mar 21, 2024 $0.0₇209
-2.02%
$18.77 million $3.12 million