VITA INU Historical Data

VINU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.0₇267
-1.18%
$23.99 million $7.3 million
Mar 9, 2024 $0.0₇27
-2.34%
$24.29 million $6.78 million
Mar 8, 2024 $0.0₇276
+26.29%
$24.86 million $8.27 million
Mar 7, 2024 $0.0₇219
-5.02%
$19.68 million $7.41 million
Mar 6, 2024 $0.0₇23
+24.81%
$20.69 million $7.09 million
Mar 5, 2024 $0.0₇184
-12.46%
$16.58 million $6.97 million
Mar 4, 2024 $0.0₇21
+9.93%
$18.94 million $6.91 million
Mar 3, 2024 $0.0₇191
-3.07%
$17.23 million $6.37 million
Mar 2, 2024 $0.0₇197
+17.54%
$17.77 million $4.94 million
Mar 1, 2024 $0.0₇168
+14.16%
$15.13 million $3.7 million
Feb 29, 2024 $0.0₇148
-0.90%
$13.3 million $2.73 million
Feb 28, 2024 $0.0₇149
-3.11%
$13.44 million $2.47 million
Feb 27, 2024 $0.0₇154
+13.85%
$13.87 million $1.87 million
Feb 26, 2024 $0.0₇135
+6.15%
$12.18 million $1.61 million
Feb 25, 2024 $0.0₇127
-2.01%
$11.47 million $1.37 million
Feb 24, 2024 $0.0₇13
+6.63%
$11.7 million $2.22 million
Feb 23, 2024 $0.0₇122
-0.19%
$10.98 million $2.22 million
Feb 22, 2024 $0.0₇122
+6.61%
$11 million $2.46 million
Feb 21, 2024 $0.0₇115
-1.00%
$10.32 million $2.22 million
Feb 20, 2024 $0.0₇116
-8.02%
$10.42 million $2.07 million
Feb 19, 2024 $0.0₇126
+0.99%
$11.33 million $1.65 million
Feb 18, 2024 $0.0₇125
+5.43%
$11.22 million $1.85 million
Feb 17, 2024 $0.0₇118
-0.41%
$10.64 million $1.67 million
Feb 16, 2024 $0.0₇119
-0.82%
$10.68 million $1.51 million
Feb 15, 2024 $0.0₇12
-1.58%
$10.77 million $961,570
Feb 14, 2024 $0.0₇122
+4.94%
$10.94 million $173,261
Feb 13, 2024 $0.0₇116
-1.28%
$10.43 million $235,784
Feb 12, 2024 $0.0₇118
+6.11%
$10.58 million $321,180
Feb 11, 2024 $0.0₇111
+5.18%
$9.97 million $338,024
Feb 10, 2024 $0.0₇105
-2.77%
$9.47 million $203,742
Feb 9, 2024 $0.0₇108
+2.59%
$9.74 million $211,973
Feb 8, 2024 $0.0₇105
-4.49%
$9.49 million $246,014
Feb 7, 2024 $0.0₇11
+12.01%
$9.94 million $267,984
Feb 6, 2024 $0.0₈985
-4.85%
$8.87 million $320,632
Feb 5, 2024 $0.0₇104
+0.19%
$9.32 million $327,335
Feb 4, 2024 $0.0₇103
-5.29%
$9.3 million $272,712
Feb 3, 2024 $0.0₇109
-4.22%
$9.82 million $579,976
Feb 2, 2024 $0.0₇114
+17.07%
$10.23 million $1.54 million
Feb 1, 2024 $0.0₈969
-28.38%
$8.72 million $1.38 million
Jan 31, 2024 $0.0₇135
-5.29%
$12.18 million $311,692
Jan 30, 2024 $0.0₇143
-3.10%
$12.86 million $345,211
Jan 29, 2024 $0.0₇147
+4.23%
$13.27 million $290,206
Jan 28, 2024 $0.0₇141
-5.02%
$12.73 million $357,864
Jan 27, 2024 $0.0₇149
+3.80%
$13.4 million $238,971
Jan 26, 2024 $0.0₇143
+3.56%
$12.91 million $276,869
Jan 25, 2024 $0.0₇139
-3.39%
$12.47 million $272,773
Jan 24, 2024 $0.0₇143
+6.93%
$12.9 million $333,273
Jan 23, 2024 $0.0₇134
-2.38%
$12.07 million $324,247
Jan 22, 2024 $0.0₇137
-3.27%
$12.36 million $313,463
Jan 21, 2024 $0.0₇142
-2.99%
$12.78 million $399,178