Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VITA INU Historical Data

VINU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.0₈14
+0.09%
$1.25 million $307,326
May 27, 2026 $0.0₈14
+0.68%
$1.25 million $489,062
May 26, 2026 $0.0₈139
+0.72%
$1.25 million $321,134
May 25, 2026 $0.0₈138
+1.90%
$1.24 million $242,136
May 24, 2026 $0.0₈135
-7.82%
$1.21 million $213,132
May 23, 2026 $0.0₈147
-6.84%
$1.32 million $290,233
May 22, 2026 $0.0₈158
-7.32%
$1.41 million $386,238
May 21, 2026 $0.0₈17
+7.72%
$1.52 million $380,454
May 20, 2026 $0.0₈158
+1.63%
$1.41 million $214,634
May 19, 2026 $0.0₈155
-4.41%
$1.39 million $389,614
May 18, 2026 $0.0₈163
-1.85%
$1.46 million $370,321
May 17, 2026 $0.0₈166
-4.36%
$1.49 million $301,715
May 16, 2026 $0.0₈173
-5.31%
$1.55 million $403,543
May 15, 2026 $0.0₈183
+0.96%
$1.64 million $478,025
May 14, 2026 $0.0₈181
+2.46%
$1.62 million $519,791
May 13, 2026 $0.0₈177
-3.86%
$1.58 million $464,606
May 12, 2026 $0.0₈184
-0.62%
$1.65 million $484,198
May 11, 2026 $0.0₈185
-1.02%
$1.66 million $355,949
May 10, 2026 $0.0₈187
+0.79%
$1.68 million $518,902
May 9, 2026 $0.0₈186
+9.28%
$1.66 million $361,276
May 8, 2026 $0.0₈17
+4.35%
$1.52 million $404,749
May 7, 2026 $0.0₈163
-0.56%
$1.46 million $508,926
May 6, 2026 $0.0₈164
+1.74%
$1.47 million $477,079
May 5, 2026 $0.0₈161
-10.64%
$1.44 million $557,005
May 4, 2026 $0.0₈18
-22.59%
$1.61 million $586,548
May 3, 2026 $0.0₈233
+1.44%
$2.09 million $256,941
May 2, 2026 $0.0₈23
-1.72%
$2.06 million $354,138
May 1, 2026 $0.0₈234
+2.53%
$2.09 million $681,805
Apr 30, 2026 $0.0₈228
-3.78%
$2.03 million $510,003
Apr 29, 2026 $0.0₈237
-11.05%
$2.12 million $531,486
Apr 28, 2026 $0.0₈267
-30.76%
$2.39 million $839,186
Apr 27, 2026 $0.0₈385
-0.88%
$3.45 million $464,068
Apr 26, 2026 $0.0₈389
-0.84%
$3.48 million $407,617
Apr 25, 2026 $0.0₈392
+2.90%
$3.51 million $500,575
Apr 24, 2026 $0.0₈381
-2.27%
$3.41 million $482,594
Apr 23, 2026 $0.0₈39
+0.42%
$3.49 million $565,462
Apr 22, 2026 $0.0₈388
+3.96%
$3.48 million $570,415
Apr 21, 2026 $0.0₈373
-0.49%
$3.34 million $570,339
Apr 20, 2026 $0.0₈375
-1.53%
$3.36 million $598,450
Apr 19, 2026 $0.0₈381
+1.28%
$3.41 million $601,886
Apr 18, 2026 $0.0₈376
-4.47%
$3.37 million $440,401
Apr 17, 2026 $0.0₈394
-1.66%
$3.53 million $495,768
Apr 16, 2026 $0.0₈401
+1.87%
$3.58 million $540,983
Apr 15, 2026 $0.0₈394
+1.34%
$3.53 million $487,914
Apr 14, 2026 $0.0₈389
+0.03%
$3.48 million $589,756
Apr 13, 2026 $0.0₈389
+1.25%
$3.48 million $559,077
Apr 12, 2026 $0.0₈384
-0.91%
$3.44 million $459,264
Apr 11, 2026 $0.0₈387
-3.49%
$3.47 million $500,226
Apr 10, 2026 $0.0₈402
+3.79%
$3.6 million $508,849
Apr 9, 2026 $0.0₈387
-3.88%
$3.46 million $513,327