VITA INU Historical Data

VINU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₇106
-3.78%
$ 9.47 million $ 474,574
Nov 21, 2025 $ 0.0₇11
-3.70%
$ 9.87 million $ 664,312
Nov 20, 2025 $ 0.0₇114
+2.08%
$ 10.3 million $ 636,166
Nov 19, 2025 $ 0.0₇112
-7.07%
$ 10.07 million $ 642,223
Nov 18, 2025 $ 0.0₇121
-3.24%
$ 10.85 million $ 600,205
Nov 17, 2025 $ 0.0₇125
-5.66%
$ 11.25 million $ 744,916
Nov 16, 2025 $ 0.0₇132
-4.38%
$ 11.92 million $ 750,415
Nov 15, 2025 $ 0.0₇134
-9.84%
$ 12.42 million $ 976,037
Nov 14, 2025 $ 0.0₇151
-0.21%
$ 13.34 million $ 1.99 million
Nov 13, 2025 $ 0.0₇145
+16.46%
$ 13.62 million $ 1.95 million
Nov 12, 2025 $ 0.0₇125
+2.24%
$ 11.24 million $ 894,048
Nov 11, 2025 $ 0.0₇122
+20.35%
$ 10.99 million $ 1.06 million
Nov 10, 2025 $ 0.0₇102
-3.08%
$ 9.13 million $ 646,421
Nov 9, 2025 $ 0.0₇105
-0.63%
$ 9.43 million $ 677,668
Nov 8, 2025 $ 0.0₇105
-3.56%
$ 9.48 million $ 884,621
Nov 7, 2025 $ 0.0₇109
+14.31%
$ 9.83 million $ 3.04 million
Nov 6, 2025 $ 0.0₈958
-0.04%
$ 8.62 million $ 2.88 million
Nov 5, 2025 $ 0.0₈958
+2.55%
$ 8.62 million $ 1.65 million
Nov 4, 2025 $ 0.0₈935
-2.91%
$ 8.41 million $ 518,132
Nov 3, 2025 $ 0.0₈963
-9.90%
$ 8.66 million $ 533,575
Nov 2, 2025 $ 0.0₇107
-0.02%
$ 9.62 million $ 479,855
Nov 1, 2025 $ 0.0₇107
-5.97%
$ 9.61 million $ 459,131
Oct 31, 2025 $ 0.0₇112
+11.45%
$ 10.22 million $ 517,838
Oct 30, 2025 $ 0.0₇1
-4.34%
$ 9.03 million $ 558,974
Oct 29, 2025 $ 0.0₇105
-4.35%
$ 9.46 million $ 644,383
Oct 28, 2025 $ 0.0₇11
-3.57%
$ 9.87 million $ 545,986
Oct 27, 2025 $ 0.0₇114
-2.50%
$ 10.24 million $ 449,565
Oct 26, 2025 $ 0.0₇117
-0.36%
$ 10.49 million $ 417,173
Oct 25, 2025 $ 0.0₇117
-1.53%
$ 10.54 million $ 475,211
Oct 24, 2025 $ 0.0₇118
-3.29%
$ 10.7 million $ 1.02 million
Oct 23, 2025 $ 0.0₇123
+6.09%
$ 11.03 million $ 623,765
Oct 22, 2025 $ 0.0₇116
-0.59%
$ 10.4 million $ 385,413
Oct 21, 2025 $ 0.0₇118
-4.33%
$ 10.46 million $ 191,020
Oct 20, 2025 $ 0.0₇123
-0.36%
$ 11.07 million $ 242,633
Oct 19, 2025 $ 0.0₇125
-5.45%
$ 11.12 million $ 213,637
Oct 18, 2025 $ 0.0₇134
+5.72%
$ 11.89 million $ 438,777
Oct 17, 2025 $ 0.0₇125
+0.69%
$ 11.38 million $ 421,563
Oct 16, 2025 $ 0.0₇124
+2.06%
$ 11.18 million $ 311,818
Oct 15, 2025 $ 0.0₇122
-3.92%
$ 10.95 million $ 471,999
Oct 14, 2025 $ 0.0₇127
-6.30%
$ 11.4 million $ 272,647
Oct 13, 2025 $ 0.0₇135
-0.55%
$ 12.17 million $ 304,956
Oct 12, 2025 $ 0.0₇136
+8.15%
$ 12.24 million $ 387,505
Oct 11, 2025 $ 0.0₇126
+3.66%
$ 11.31 million $ 409,428
Oct 10, 2025 $ 0.0₇121
-19.43%
$ 10.91 million $ 638,989
Oct 9, 2025 $ 0.0₇151
-8.19%
$ 13.56 million $ 315,233
Oct 8, 2025 $ 0.0₇164
+5.56%
$ 14.76 million $ 289,734
Oct 7, 2025 $ 0.0₇155
-5.29%
$ 13.98 million $ 280,525
Oct 6, 2025 $ 0.0₇164
+1.22%
$ 14.76 million $ 294,641
Oct 5, 2025 $ 0.0₇162
+4.52%
$ 14.56 million $ 568,729
Oct 4, 2025 $ 0.0₇155
+3.71%
$ 13.95 million $ 314,164