VITA INU Historical Data

VINU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0₈401
+3.28%
$3.6 million $313,406
Mar 29, 2026 $0.0₈389
+4.95%
$3.48 million $445,573
Mar 28, 2026 $0.0₈371
-0.44%
$3.32 million $481,676
Mar 27, 2026 $0.0₈372
-5.28%
$3.33 million $695,979
Mar 26, 2026 $0.0₈393
-0.54%
$3.52 million $507,731
Mar 25, 2026 $0.0₈395
+1.93%
$3.54 million $633,134
Mar 24, 2026 $0.0₈388
-1.66%
$3.47 million $631,093
Mar 23, 2026 $0.0₈394
-0.12%
$3.53 million $774,649
Mar 22, 2026 $0.0₈395
-2.49%
$3.54 million $529,867
Mar 21, 2026 $0.0₈405
+0.72%
$3.63 million $568,703
Mar 20, 2026 $0.0₈402
-0.09%
$3.6 million $610,531
Mar 19, 2026 $0.0₈402
-0.59%
$3.6 million $582,841
Mar 18, 2026 $0.0₈405
-6.21%
$3.63 million $710,777
Mar 17, 2026 $0.0₈431
-1.20%
$3.86 million $741,865
Mar 16, 2026 $0.0₈437
+2.24%
$3.91 million $712,077
Mar 15, 2026 $0.0₈427
+1.49%
$3.83 million $707,280
Mar 14, 2026 $0.0₈421
-0.87%
$3.77 million $494,647
Mar 13, 2026 $0.0₈424
-0.47%
$3.8 million $851,013
Mar 12, 2026 $0.0₈426
-1.39%
$3.82 million $550,444
Mar 11, 2026 $0.0₈433
-4.46%
$3.87 million $966,801
Mar 10, 2026 $0.0₈453
+0.18%
$4.06 million $787,336
Mar 9, 2026 $0.0₈452
-2.18%
$4.05 million $638,815
Mar 8, 2026 $0.0₈462
-0.14%
$4.14 million $632,000
Mar 7, 2026 $0.0₈463
-3.13%
$4.14 million $390,564
Mar 6, 2026 $0.0₈478
-1.08%
$4.28 million $606,066
Mar 5, 2026 $0.0₈483
-1.27%
$4.33 million $537,139
Mar 4, 2026 $0.0₈489
+0.19%
$4.38 million $810,564
Mar 3, 2026 $0.0₈488
-0.59%
$4.37 million $1.36 million
Mar 2, 2026 $0.0₈491
-1.03%
$4.4 million $1.05 million
Mar 1, 2026 $0.0₈496
+0.87%
$4.45 million $2.26 million
Feb 28, 2026 $0.0₈492
+1.17%
$4.41 million $4.36 million
Feb 27, 2026 $0.0₈486
+6.50%
$4.36 million $642,768
Feb 26, 2026 $0.0₈457
-3.34%
$4.09 million $629,619
Feb 25, 2026 $0.0₈473
-1.93%
$4.23 million $1.17 million
Feb 24, 2026 $0.0₈482
+6.81%
$4.32 million $1.25 million
Feb 23, 2026 $0.0₈451
-6.93%
$4.04 million $797,926
Feb 22, 2026 $0.0₈485
+2.01%
$4.34 million $480,989
Feb 21, 2026 $0.0₈475
-3.18%
$4.26 million $648,869
Feb 20, 2026 $0.0₈491
-0.29%
$4.39 million $740,599
Feb 19, 2026 $0.0₈492
-1.93%
$4.41 million $648,367
Feb 18, 2026 $0.0₈502
-4.14%
$4.5 million $695,375
Feb 17, 2026 $0.0₈523
-6.79%
$4.68 million $821,406
Feb 16, 2026 $0.0₈562
+0.65%
$5.03 million $773,943
Feb 15, 2026 $0.0₈558
-6.44%
$5 million $915,266
Feb 14, 2026 $0.0₈596
+2.52%
$5.34 million $534,879
Feb 13, 2026 $0.0₈582
+1.28%
$5.21 million $671,297
Feb 12, 2026 $0.0₈574
+4.00%
$5.15 million $645,165
Feb 11, 2026 $0.0₈552
-3.64%
$4.95 million $669,634
Feb 10, 2026 $0.0₈573
-1.48%
$5.14 million $923,734
Feb 9, 2026 $0.0₈582
-5.96%
$5.21 million $607,876