Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VITA INU Historical Data

VINU Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2022 $0.0₈738
-3.90%
$1.62 million $349,863
Feb 28, 2022 $0.0₈768
+8.40%
$1.68 million $361,343
Feb 27, 2022 $0.0₈709
-5.72%
$1.55 million $365,997
Feb 26, 2022 $0.0₈752
+1.07%
$1.65 million $320,115
Feb 25, 2022 $0.0₈744
+4.70%
$1.63 million $310,203
Feb 24, 2022 $0.0₈71
-11.31%
$1.56 million $300,029
Feb 23, 2022 $0.0₈801
-10.45%
$1.76 million $242,699
Feb 22, 2022 $0.0₈895
-10.74%
$1.78 million $283,788
Feb 21, 2022 $0.0₇1
-0.20%
$1.99 million $227,644
Feb 20, 2022 $0.0₇1
-11.71%
$1.99 million $264,355
Feb 19, 2022 $0.0₇114
+8.52%
$2.26 million $245,260
Feb 18, 2022 $0.0₇105
-4.45%
$2.08 million $301,542
Feb 17, 2022 $0.0₇11
+2.62%
$2.18 million $1.08 million
Feb 16, 2022 $0.0₇107
-1.03%
$2.12 million $1.29 million
Feb 15, 2022 $0.0₇108
-0.79%
$2.14 million $1.21 million
Feb 14, 2022 $0.0₇109
-3.14%
$2.16 million $1.15 million
Feb 13, 2022 $0.0₇112
+36.87%
$2.23 million $1.18 million
Feb 12, 2022 $0.0₈82
-27.77%
$1.63 million $1.14 million
Feb 11, 2022 $0.0₇114
+2.17%
$2.26 million $835,883
Feb 10, 2022 $0.0₇111
-7.19%
$2.21 million $846,013
Feb 9, 2022 $0.0₇12
+3.94%
$2.38 million $1.13 million
Feb 8, 2022 $0.0₇115
-0.02%
$2.29 million $1.08 million
Feb 7, 2022 $0.0₇115
-8.27%
$2.29 million $959,332
Feb 6, 2022 $0.0₇126
-3.19%
$2.5 million $947,291
Feb 5, 2022 $0.0₇13
+8.43%
$2.58 million $1.02 million
Feb 4, 2022 $0.0₇12
+2.11%
$2.38 million $850,312
Feb 3, 2022 $0.0₇117
+1.34%
$2.33 million $641,954
Feb 2, 2022 $0.0₇116
-1.37%
$2.3 million $811,988
Feb 1, 2022 $0.0₇117
+21.24%
$2.33 million $1.07 million
Jan 31, 2022 $0.0₈967
+6.16%
$1.92 million $1.12 million
Jan 30, 2022 $0.0₈911
+12.98%
$1.81 million $1.18 million
Jan 29, 2022 $0.0₈806
-0.97%
$1.6 million $798,542
Jan 28, 2022 $0.0₈814
-7.85%
$1.62 million $638,928
Jan 27, 2022 $0.0₈883
+8.15%
$1.75 million $985,416
Jan 26, 2022 $0.0₈817
+6.69%
$1.62 million $961,614
Jan 25, 2022 $0.0₈766
-2.94%
$1.52 million $1.01 million
Jan 24, 2022 $0.0₈789
-0.60%
$1.21 million $914,768
Jan 23, 2022 $0.0₈793
-15.83%
$1.22 million $968,007
Jan 22, 2022 $0.0₈943
-2.53%
$1.45 million $923,223
Jan 21, 2022 $0.0₈967
-19.36%
$1.48 million $854,283
Jan 20, 2022 $0.0₇12
-1.21%
$1.84 million $880,601
Jan 19, 2022 $0.0₇122
-18.39%
$1.86 million $792,158
Jan 18, 2022 $0.0₇149
-1.20%
$2.28 million $692,532
Jan 17, 2022 $0.0₇151
-3.12%
$2.31 million $662,442
Jan 16, 2022 $0.0₇156
-9.78%
$2.39 million $651,533
Jan 15, 2022 $0.0₇173
+11.63%
$2.65 million $976,541
Jan 14, 2022 $0.0₇155
-16.40%
$2.37 million $692,834
Jan 13, 2022 $0.0₇185
+5.68%
$2.84 million $464,581
Jan 12, 2022 $0.0₇175
-3.68%
$2.69 million $392,364
Jan 11, 2022 $0.0₇182
+12.74%
$2.79 million $449,358