VITA INU Historical Data

VINU Page 35
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $0.0₇219
+4.03%
$3.36 million $25,213
Dec 31, 2021 $0.0₇212
+0.53%
$3.25 million $28,213
Dec 30, 2021 $0.0₇211
+6.86%
$3.23 million $46,729
Dec 29, 2021 $0.0₇197
-9.88%
$3.02 million $34,888
Dec 28, 2021 $0.0₇219
+8.37%
$3.36 million $33,405
Dec 27, 2021 $0.0₇202
-12.13%
$3.1 million $49,019
Dec 26, 2021 $0.0₇229
+12.69%
$3.51 million $12,734
Dec 25, 2021 $0.0₇203
+12.28%
$3.11 million $14,130
Dec 24, 2021 $0.0₇18
-14.12%
$2.76 million $19,239
Dec 23, 2021 $0.0₇209
+2.56%
$3.21 million $27,080
Dec 22, 2021 $0.0₇204
-5.26%
$3.13 million $12,599
Dec 21, 2021 $0.0₇216
+11.63%
$3.31 million $23,260
Dec 20, 2021 $0.0₇193
-5.85%
$2.96 million $31,663
Dec 19, 2021 $0.0₇205
-10.75%
$3.15 million $24,443
Dec 18, 2021 $0.0₇231
-9.04%
$3.54 million $30,334
Dec 17, 2021 $0.0₇254
+14.95%
$3.9 million $67,549
Dec 16, 2021 $0.0₇221
+5.56%
$3.4 million $34,329
Dec 15, 2021 $0.0₇21
-3.33%
$3.22 million $23,656
Dec 14, 2021 $0.0₇217
+4.65%
$3.33 million $14,423
Dec 13, 2021 $0.0₇208
-15.11%
$3.19 million $78,701
Dec 12, 2021 $0.0₇245
-13.66%
$3.76 million $33,031
Dec 11, 2021 $0.0₇286
-3.55%
$4.38 million $25,191
Dec 10, 2021 $0.0₇298
+7.62%
$4.57 million $39,257
Dec 9, 2021 $0.0₇279
-10.38%
$4.29 million $68,366
Dec 8, 2021 $0.0₇313
-8.82%
$4.8 million $76,856
Dec 7, 2021 $0.0₇342
-10.73%
$5.25 million $62,475
Dec 6, 2021 $0.0₇384
+0.13%
$5.89 million $132,059
Dec 5, 2021 $0.0₇383
+130.98%
$5.87 million $284,656
Dec 4, 2021 $0.0₇165
-35.78%
$2.54 million $69,438
Dec 3, 2021 $0.0₇259
-11.60%
$3.97 million $75,388
Dec 2, 2021 $0.0₇292
-7.95%
$4.48 million $119,981
Dec 1, 2021 $0.0₇342
-18.72%
$5.25 million $215,459
Nov 30, 2021 $0.0₇4
-23.15%
$6.13 million $155,809
Nov 29, 2021 $0.0₇52
+13.15%
$-- $257,826
Download