Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VITA INU Historical Data

VINU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2022 $0.0₇283
-12.28%
$6.19 million $617,970
Apr 19, 2022 $0.0₇322
-5.00%
$7.06 million $593,631
Apr 18, 2022 $0.0₇339
+3.80%
$7.43 million $742,676
Apr 17, 2022 $0.0₇327
+33.91%
$7.16 million $936,217
Apr 16, 2022 $0.0₇244
-7.47%
$5.35 million $409,339
Apr 15, 2022 $0.0₇264
+25.60%
$5.78 million $497,150
Apr 14, 2022 $0.0₇211
-1.85%
$4.63 million $524,667
Apr 13, 2022 $0.0₇218
+4.49%
$4.77 million $434,033
Apr 12, 2022 $0.0₇208
-7.20%
$4.56 million $434,719
Apr 11, 2022 $0.0₇221
-7.65%
$4.84 million $522,329
Apr 10, 2022 $0.0₇242
+7.34%
$5.29 million $899,178
Apr 9, 2022 $0.0₇225
-5.92%
$4.93 million $788,262
Apr 8, 2022 $0.0₇24
-4.08%
$5.27 million $858,370
Apr 7, 2022 $0.0₇251
-6.98%
$5.49 million $1.1 million
Apr 6, 2022 $0.0₇269
-4.62%
$5.89 million $2.07 million
Apr 5, 2022 $0.0₇282
+15.45%
$6.17 million $2.02 million
Apr 4, 2022 $0.0₇246
-3.06%
$5.38 million $1.95 million
Apr 3, 2022 $0.0₇258
-19.24%
$5.64 million $1.33 million
Apr 2, 2022 $0.0₇319
-12.97%
$6.99 million $1.42 million
Apr 1, 2022 $0.0₇362
+58.40%
$7.94 million $1.56 million
Mar 31, 2022 $0.0₇229
-50.91%
$5.01 million $1.37 million
Mar 30, 2022 $0.0₇467
+10.87%
$10.24 million $1.72 million
Mar 29, 2022 $0.0₇424
+86.33%
$9.29 million $1.53 million
Mar 28, 2022 $0.0₇228
-5.04%
$5 million $1.33 million
Mar 27, 2022 $0.0₇24
+164.20%
$5.26 million $1.22 million
Mar 26, 2022 $0.0₈91
+3.94%
$1.99 million $420,907
Mar 25, 2022 $0.0₈881
-5.87%
$1.93 million $434,247
Mar 24, 2022 $0.0₈936
-5.27%
$2.05 million $539,679
Mar 23, 2022 $0.0₈988
-4.48%
$2.17 million $582,954
Mar 22, 2022 $0.0₇103
+12.30%
$2.27 million $542,426
Mar 21, 2022 $0.0₈922
+2.14%
$2.02 million $480,733
Mar 20, 2022 $0.0₈902
+10.07%
$1.98 million $474,917
Mar 19, 2022 $0.0₈82
+6.65%
$1.8 million $462,533
Mar 18, 2022 $0.0₈769
+10.73%
$1.68 million $377,672
Mar 17, 2022 $0.0₈694
+10.18%
$1.52 million $359,807
Mar 16, 2022 $0.0₈63
-2.14%
$1.38 million $359,193
Mar 15, 2022 $0.0₈644
+8.06%
$1.41 million $312,658
Mar 14, 2022 $0.0₈596
-3.79%
$1.31 million $310,421
Mar 13, 2022 $0.0₈619
-2.18%
$1.36 million $286,512
Mar 12, 2022 $0.0₈633
+3.33%
$1.39 million $337,217
Mar 11, 2022 $0.0₈613
-5.01%
$1.34 million $374,298
Mar 10, 2022 $0.0₈645
-16.78%
$1.41 million $446,819
Mar 9, 2022 $0.0₈775
-3.56%
$1.7 million $682,270
Mar 8, 2022 $0.0₈803
+0.72%
$1.76 million $810,265
Mar 7, 2022 $0.0₈798
+7.06%
$1.75 million $718,081
Mar 6, 2022 $0.0₈745
+18.02%
$1.63 million $504,007
Mar 5, 2022 $0.0₈631
-3.11%
$1.38 million $482,856
Mar 4, 2022 $0.0₈652
+5.70%
$1.43 million $414,812
Mar 3, 2022 $0.0₈616
-17.97%
$1.35 million $425,418
Mar 2, 2022 $0.0₈752
+1.78%
$1.65 million $389,437