VITA INU Historical Data

VINU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $0.0₇1
-11.71%
$1.99 million $264,355
Feb 19, 2022 $0.0₇114
+8.52%
$2.26 million $245,260
Feb 18, 2022 $0.0₇105
-4.45%
$2.08 million $301,542
Feb 17, 2022 $0.0₇11
+2.62%
$2.18 million $1.08 million
Feb 16, 2022 $0.0₇107
-1.03%
$2.12 million $1.29 million
Feb 15, 2022 $0.0₇108
-0.79%
$2.14 million $1.21 million
Feb 14, 2022 $0.0₇109
-3.14%
$2.16 million $1.15 million
Feb 13, 2022 $0.0₇112
+36.87%
$2.23 million $1.18 million
Feb 12, 2022 $0.0₈82
-27.77%
$1.63 million $1.14 million
Feb 11, 2022 $0.0₇114
+2.17%
$2.26 million $835,883
Feb 10, 2022 $0.0₇111
-7.19%
$2.21 million $846,013
Feb 9, 2022 $0.0₇12
+3.94%
$2.38 million $1.13 million
Feb 8, 2022 $0.0₇115
-0.02%
$2.29 million $1.08 million
Feb 7, 2022 $0.0₇115
-8.27%
$2.29 million $959,332
Feb 6, 2022 $0.0₇126
-3.19%
$2.5 million $947,291
Feb 5, 2022 $0.0₇13
+8.43%
$2.58 million $1.02 million
Feb 4, 2022 $0.0₇12
+2.11%
$2.38 million $850,312
Feb 3, 2022 $0.0₇117
+1.34%
$2.33 million $641,954
Feb 2, 2022 $0.0₇116
-1.37%
$2.3 million $811,988
Feb 1, 2022 $0.0₇117
+21.24%
$2.33 million $1.07 million
Jan 31, 2022 $0.0₈967
+6.16%
$1.92 million $1.12 million
Jan 30, 2022 $0.0₈911
+12.98%
$1.81 million $1.18 million
Jan 29, 2022 $0.0₈806
-0.97%
$1.6 million $798,542
Jan 28, 2022 $0.0₈814
-7.85%
$1.62 million $638,928
Jan 27, 2022 $0.0₈883
+8.15%
$1.75 million $985,416
Jan 26, 2022 $0.0₈817
+6.69%
$1.62 million $961,614
Jan 25, 2022 $0.0₈766
-2.94%
$1.52 million $1.01 million
Jan 24, 2022 $0.0₈789
-0.60%
$1.21 million $914,768
Jan 23, 2022 $0.0₈793
-15.83%
$1.22 million $968,007
Jan 22, 2022 $0.0₈943
-2.53%
$1.45 million $923,223
Jan 21, 2022 $0.0₈967
-19.36%
$1.48 million $854,283
Jan 20, 2022 $0.0₇12
-1.21%
$1.84 million $880,601
Jan 19, 2022 $0.0₇122
-18.39%
$1.86 million $792,158
Jan 18, 2022 $0.0₇149
-1.20%
$2.28 million $692,532
Jan 17, 2022 $0.0₇151
-3.12%
$2.31 million $662,442
Jan 16, 2022 $0.0₇156
-9.78%
$2.39 million $651,533
Jan 15, 2022 $0.0₇173
+11.63%
$2.65 million $976,541
Jan 14, 2022 $0.0₇155
-16.40%
$2.37 million $692,834
Jan 13, 2022 $0.0₇185
+5.68%
$2.84 million $464,581
Jan 12, 2022 $0.0₇175
-3.68%
$2.69 million $392,364
Jan 11, 2022 $0.0₇182
+12.74%
$2.79 million $449,358
Jan 10, 2022 $0.0₇161
-3.81%
$2.48 million $465,060
Jan 9, 2022 $0.0₇168
-5.34%
$2.57 million $536,237
Jan 8, 2022 $0.0₇177
+4.64%
$2.72 million $544,009
Jan 7, 2022 $0.0₇169
-6.29%
$2.6 million $505,049
Jan 6, 2022 $0.0₇182
-2.84%
$2.79 million $299,431
Jan 5, 2022 $0.0₇187
-10.93%
$2.87 million $34,750
Jan 4, 2022 $0.0₇21
+2.95%
$3.22 million $30,174
Jan 3, 2022 $0.0₇204
-5.89%
$3.13 million $26,756
Jan 2, 2022 $0.0₇217
-0.94%
$3.33 million $11,939