VITA INU Historical Data

VINU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.0₈619
+12.97%
$5.54 million $805,329
Feb 7, 2026 $0.0₈548
-0.89%
$4.91 million $1.44 million
Feb 6, 2026 $0.0₈553
+5.85%
$4.95 million $1.96 million
Feb 5, 2026 $0.0₈522
-12.29%
$4.68 million $2.39 million
Feb 4, 2026 $0.0₈595
-3.62%
$5.33 million $796,125
Feb 3, 2026 $0.0₈618
-3.19%
$5.53 million $814,979
Feb 2, 2026 $0.0₈638
-5.81%
$5.71 million $968,962
Feb 1, 2026 $0.0₈677
+17.23%
$6.07 million $1.06 million
Jan 31, 2026 $0.0₈578
-5.96%
$5.18 million $946,015
Jan 30, 2026 $0.0₈614
-2.61%
$5.5 million $916,227
Jan 29, 2026 $0.0₈631
-0.49%
$5.65 million $753,009
Jan 28, 2026 $0.0₈634
-5.40%
$5.68 million $695,265
Jan 27, 2026 $0.0₈67
+1.68%
$6 million $822,620
Jan 26, 2026 $0.0₈659
+10.63%
$5.9 million $1.01 million
Jan 25, 2026 $0.0₈596
-9.56%
$5.34 million $593,524
Jan 24, 2026 $0.0₈659
-2.08%
$5.9 million $478,591
Jan 23, 2026 $0.0₈673
+0.76%
$6.02 million $745,424
Jan 22, 2026 $0.0₈668
-2.00%
$5.98 million $596,978
Jan 21, 2026 $0.0₈681
-2.33%
$6.1 million $712,176
Jan 20, 2026 $0.0₈697
-13.57%
$6.25 million $748,608
Jan 19, 2026 $0.0₈807
+5.37%
$7.22 million $789,402
Jan 18, 2026 $0.0₈766
-4.05%
$6.86 million $646,284
Jan 17, 2026 $0.0₈798
-2.42%
$7.15 million $772,818
Jan 16, 2026 $0.0₈818
-1.39%
$7.33 million $995,048
Jan 15, 2026 $0.0₈829
-0.16%
$7.43 million $1.04 million
Jan 14, 2026 $0.0₈831
-1.26%
$7.44 million $882,169
Jan 13, 2026 $0.0₈841
+5.66%
$7.54 million $788,998
Jan 12, 2026 $0.0₈796
-1.70%
$7.13 million $962,053
Jan 11, 2026 $0.0₈81
-0.33%
$7.26 million $1.03 million
Jan 10, 2026 $0.0₈813
-1.11%
$7.28 million $1.01 million
Jan 9, 2026 $0.0₈822
+2.93%
$7.36 million $1.32 million
Jan 8, 2026 $0.0₈799
-0.60%
$7.15 million $1.23 million
Jan 7, 2026 $0.0₈803
-3.71%
$7.2 million $535,979
Jan 6, 2026 $0.0₈834
-4.10%
$7.47 million $664,904
Jan 5, 2026 $0.0₈87
-1.34%
$7.8 million $730,695
Jan 4, 2026 $0.0₈882
+10.89%
$7.9 million $814,071
Jan 3, 2026 $0.0₈795
+1.58%
$7.13 million $650,287
Jan 2, 2026 $0.0₈784
+0.78%
$7.02 million $753,060
Jan 1, 2026 $0.0₈778
+3.02%
$6.97 million $561,889
Dec 31, 2025 $0.0₈755
-4.43%
$6.77 million $587,850
Dec 30, 2025 $0.0₈79
-0.49%
$7.07 million $705,414
Dec 29, 2025 $0.0₈795
-0.74%
$7.11 million $502,930
Dec 28, 2025 $0.0₈801
-0.22%
$7.17 million $412,137
Dec 27, 2025 $0.0₈806
-0.49%
$7.19 million $436,098
Dec 26, 2025 $0.0₈81
+2.40%
$7.26 million $434,004
Dec 25, 2025 $0.0₈791
-3.67%
$7.08 million $628,304
Dec 24, 2025 $0.0₈823
-2.62%
$7.36 million $787,267
Dec 23, 2025 $0.0₈847
-1.56%
$7.57 million $682,464
Dec 22, 2025 $0.0₈872
-2.28%
$7.7 million $958,164
Dec 21, 2025 $0.0₈888
+4.29%
$8 million $657,954