VITA INU Historical Data

VINU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₇15
+4.80%
$ 13.46 million $ 271,063
Oct 2, 2025 $ 0.0₇143
-1.16%
$ 12.84 million $ 294,318
Oct 1, 2025 $ 0.0₇144
+4.13%
$ 12.98 million $ 275,806
Sep 30, 2025 $ 0.0₇137
+2.64%
$ 12.46 million $ 265,008
Sep 29, 2025 $ 0.0₇134
-1.43%
$ 12.04 million $ 239,736
Sep 28, 2025 $ 0.0₇135
-2.30%
$ 12.21 million $ 185,828
Sep 27, 2025 $ 0.0₇138
+4.15%
$ 12.42 million $ 261,213
Sep 26, 2025 $ 0.0₇135
+0.29%
$ 11.92 million $ 256,188
Sep 25, 2025 $ 0.0₇133
-4.60%
$ 12.15 million $ 230,504
Sep 24, 2025 $ 0.0₇139
-2.52%
$ 12.56 million $ 225,246
Sep 23, 2025 $ 0.0₇143
+0.70%
$ 12.86 million $ 263,417
Sep 22, 2025 $ 0.0₇142
-5.84%
$ 12.77 million $ 269,728
Sep 21, 2025 $ 0.0₇151
+0.78%
$ 13.6 million $ 256,873
Sep 20, 2025 $ 0.0₇149
-0.98%
$ 13.48 million $ 407,986
Sep 19, 2025 $ 0.0₇151
-2.13%
$ 13.57 million $ 201,107
Sep 18, 2025 $ 0.0₇155
+1.23%
$ 13.87 million $ 258,295
Sep 17, 2025 $ 0.0₇152
+0.18%
$ 13.73 million $ 229,317
Sep 16, 2025 $ 0.0₇152
+0.82%
$ 13.66 million $ 217,861
Sep 15, 2025 $ 0.0₇151
-1.06%
$ 13.58 million $ 259,393
Sep 14, 2025 $ 0.0₇152
-2.32%
$ 13.71 million $ 202,728
Sep 13, 2025 $ 0.0₇156
-0.34%
$ 13.99 million $ 257,416
Sep 12, 2025 $ 0.0₇156
+4.58%
$ 14.04 million $ 201,818
Sep 11, 2025 $ 0.0₇149
-1.14%
$ 13.42 million $ 179,548
Sep 10, 2025 $ 0.0₇151
+2.07%
$ 13.59 million $ 158,781
Sep 9, 2025 $ 0.0₇148
-3.54%
$ 13.29 million $ 210,283
Sep 8, 2025 $ 0.0₇153
+1.67%
$ 13.79 million $ 187,796
Sep 7, 2025 $ 0.0₇151
+0.18%
$ 13.56 million $ 151,605
Sep 6, 2025 $ 0.0₇15
-0.38%
$ 13.53 million $ 128,018
Sep 5, 2025 $ 0.0₇151
+1.45%
$ 13.58 million $ 192,431
Sep 4, 2025 $ 0.0₇149
-1.95%
$ 13.39 million $ 151,913
Sep 3, 2025 $ 0.0₇151
-5.03%
$ 13.64 million $ 180,317
Sep 2, 2025 $ 0.0₇159
+4.15%
$ 14.31 million $ 267,045
Sep 1, 2025 $ 0.0₇153
+2.04%
$ 13.73 million $ 365,223
Aug 31, 2025 $ 0.0₇15
-0.89%
$ 13.45 million $ 156,784
Aug 30, 2025 $ 0.0₇15
-1.53%
$ 13.59 million $ 152,614
Aug 29, 2025 $ 0.0₇152
-4.42%
$ 13.71 million $ 247,129
Aug 28, 2025 $ 0.0₇159
-1.81%
$ 14.34 million $ 190,867
Aug 27, 2025 $ 0.0₇161
-2.39%
$ 14.61 million $ 160,176
Aug 26, 2025 $ 0.0₇164
+6.13%
$ 14.85 million $ 1.69 million
Aug 25, 2025 $ 0.0₇153
-6.42%
$ 13.9 million $ 2.82 million
Aug 24, 2025 $ 0.0₇164
-4.91%
$ 14.74 million $ 1.88 million
Aug 23, 2025 $ 0.0₇171
-0.88%
$ 15.48 million $ 2.19 million
Aug 22, 2025 $ 0.0₇172
+4.94%
$ 15.49 million $ 2.62 million
Aug 21, 2025 $ 0.0₇166
-5.37%
$ 14.77 million $ 3.5 million
Aug 20, 2025 $ 0.0₇174
-0.65%
$ 15.8 million $ 5.1 million
Aug 19, 2025 $ 0.0₇174
+2.14%
$ 15.78 million $ 2.47 million
Aug 18, 2025 $ 0.0₇171
+0.66%
$ 15.34 million $ 1.78 million
Aug 17, 2025 $ 0.0₇169
-4.91%
$ 15.23 million $ 4.43 million
Aug 16, 2025 $ 0.0₇178
-0.98%
$ 16.03 million $ 1.97 million
Aug 15, 2025 $ 0.0₇18
-1.37%
$ 16.19 million $ 1.06 million