VITA INU Historical Data

VINU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.0₈852
-0.33%
$7.63 million $633,494
Dec 19, 2025 $0.0₈857
+1.44%
$7.66 million $490,754
Dec 18, 2025 $0.0₈845
-0.91%
$7.57 million $540,282
Dec 17, 2025 $0.0₈852
-6.85%
$7.64 million $1.08 million
Dec 16, 2025 $0.0₈912
+6.65%
$8.19 million $976,198
Dec 15, 2025 $0.0₈854
-4.61%
$7.65 million $617,716
Dec 14, 2025 $0.0₈898
-1.01%
$8.05 million $609,664
Dec 13, 2025 $0.0₈908
-0.30%
$8.16 million $439,197
Dec 12, 2025 $0.0₈911
-4.31%
$8.2 million $440,025
Dec 11, 2025 $0.0₈952
-1.93%
$8.56 million $459,424
Dec 10, 2025 $0.0₈97
+1.06%
$8.73 million $485,532
Dec 9, 2025 $0.0₈96
+1.35%
$8.64 million $453,691
Dec 8, 2025 $0.0₈947
-0.67%
$8.52 million $492,703
Dec 7, 2025 $0.0₈954
-0.88%
$8.58 million $515,184
Dec 6, 2025 $0.0₈962
-1.93%
$8.65 million $521,286
Dec 5, 2025 $0.0₈981
-1.52%
$8.82 million $596,279
Dec 4, 2025 $0.0₈996
-2.59%
$8.96 million $573,375
Dec 3, 2025 $0.0₇102
+1.48%
$9.19 million $467,207
Dec 2, 2025 $0.0₇101
+6.40%
$9.07 million $516,738
Dec 1, 2025 $0.0₈948
-6.75%
$8.52 million $517,029
Nov 30, 2025 $0.0₇102
-1.32%
$9.14 million $431,910
Nov 29, 2025 $0.0₇103
+1.70%
$9.28 million $485,235
Nov 28, 2025 $0.0₇101
-2.15%
$9.14 million $439,393
Nov 27, 2025 $0.0₇104
+0.54%
$9.33 million $427,616
Nov 26, 2025 $0.0₇103
-0.54%
$9.31 million $469,729
Nov 25, 2025 $0.0₇105
-1.00%
$9.37 million $494,058
Nov 24, 2025 $0.0₇105
-0.08%
$9.51 million $636,696
Nov 23, 2025 $0.0₇105
+0.16%
$9.49 million $524,068
Nov 22, 2025 $0.0₇106
-3.78%
$9.47 million $474,574
Nov 21, 2025 $0.0₇11
-3.70%
$9.87 million $664,312
Nov 20, 2025 $0.0₇114
+2.08%
$10.3 million $636,166
Nov 19, 2025 $0.0₇112
-7.07%
$10.07 million $642,223
Nov 18, 2025 $0.0₇121
-3.24%
$10.85 million $600,205
Nov 17, 2025 $0.0₇125
-5.66%
$11.25 million $744,916
Nov 16, 2025 $0.0₇132
-4.38%
$11.92 million $750,415
Nov 15, 2025 $0.0₇134
-9.84%
$12.42 million $976,037
Nov 14, 2025 $0.0₇151
-0.21%
$13.34 million $1.99 million
Nov 13, 2025 $0.0₇145
+16.46%
$13.62 million $1.95 million
Nov 12, 2025 $0.0₇125
+2.24%
$11.24 million $894,048
Nov 11, 2025 $0.0₇122
+20.35%
$10.99 million $1.06 million
Nov 10, 2025 $0.0₇102
-3.08%
$9.13 million $646,421
Nov 9, 2025 $0.0₇105
-0.63%
$9.43 million $677,668
Nov 8, 2025 $0.0₇105
-3.56%
$9.48 million $884,621
Nov 7, 2025 $0.0₇109
+14.31%
$9.83 million $3.04 million
Nov 6, 2025 $0.0₈958
-0.04%
$8.62 million $2.88 million
Nov 5, 2025 $0.0₈958
+2.55%
$8.62 million $1.65 million
Nov 4, 2025 $0.0₈935
-2.91%
$8.41 million $518,132
Nov 3, 2025 $0.0₈963
-9.90%
$8.66 million $533,575
Nov 2, 2025 $0.0₇107
-0.02%
$9.62 million $479,855
Nov 1, 2025 $0.0₇107
-5.97%
$9.61 million $459,131