VITA INU Historical Data

VINU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₇182
-9.08%
$ 16.41 million $ 446,382
Aug 13, 2025 $ 0.0₇2
+6.80%
$ 18.03 million $ 1.08 million
Aug 12, 2025 $ 0.0₇188
-6.24%
$ 16.88 million $ 1.09 million
Aug 11, 2025 $ 0.0₇2
+11.80%
$ 18.01 million $ 2.66 million
Aug 10, 2025 $ 0.0₇179
+7.36%
$ 16.11 million $ 461,732
Aug 9, 2025 $ 0.0₇167
+5.92%
$ 15.01 million $ 374,130
Aug 8, 2025 $ 0.0₇157
+4.95%
$ 14.17 million $ 285,538
Aug 7, 2025 $ 0.0₇15
+2.98%
$ 13.5 million $ 352,787
Aug 6, 2025 $ 0.0₇146
+3.97%
$ 13.11 million $ 1.03 million
Aug 5, 2025 $ 0.0₇14
-6.01%
$ 12.61 million $ 1.3 million
Aug 4, 2025 $ 0.0₇149
+3.53%
$ 13.42 million $ 2.31 million
Aug 3, 2025 $ 0.0₇144
+4.89%
$ 12.94 million $ 1.04 million
Aug 2, 2025 $ 0.0₇138
-7.04%
$ 12.32 million $ 977,940
Aug 1, 2025 $ 0.0₇15
-5.75%
$ 13.4 million $ 974,741
Jul 31, 2025 $ 0.0₇159
-0.81%
$ 14.28 million $ 780,719
Jul 30, 2025 $ 0.0₇16
+5.68%
$ 14.4 million $ 1.6 million
Jul 29, 2025 $ 0.0₇151
-3.24%
$ 13.62 million $ 1.32 million
Jul 28, 2025 $ 0.0₇157
-7.00%
$ 14.08 million $ 2 million
Jul 27, 2025 $ 0.0₇168
+0.37%
$ 15.14 million $ 2.23 million
Jul 26, 2025 $ 0.0₇168
+1.35%
$ 15.08 million $ 1.21 million
Jul 25, 2025 $ 0.0₇165
+8.96%
$ 14.88 million $ 1.47 million
Jul 24, 2025 $ 0.0₇152
-3.11%
$ 13.66 million $ 1.2 million
Jul 23, 2025 $ 0.0₇157
-6.64%
$ 14.1 million $ 1.23 million
Jul 22, 2025 $ 0.0₇168
-3.59%
$ 15.1 million $ 1.28 million
Jul 21, 2025 $ 0.0₇174
-0.62%
$ 15.66 million $ 1.32 million
Jul 20, 2025 $ 0.0₇175
+2.88%
$ 15.76 million $ 838,427
Jul 19, 2025 $ 0.0₇17
-0.89%
$ 15.32 million $ 959,205
Jul 18, 2025 $ 0.0₇172
-0.37%
$ 15.46 million $ 1.9 million
Jul 17, 2025 $ 0.0₇172
-2.55%
$ 15.51 million $ 1.78 million
Jul 16, 2025 $ 0.0₇177
+6.52%
$ 15.92 million $ 1.66 million
Jul 15, 2025 $ 0.0₇166
+2.41%
$ 14.94 million $ 1.25 million
Jul 14, 2025 $ 0.0₇162
-0.85%
$ 14.59 million $ 723,175
Jul 13, 2025 $ 0.0₇164
+2.31%
$ 14.72 million $ 1.13 million
Jul 12, 2025 $ 0.0₇16
-4.28%
$ 14.38 million $ 809,757
Jul 11, 2025 $ 0.0₇167
-2.16%
$ 15.03 million $ 1.89 million
Jul 10, 2025 $ 0.0₇167
-0.57%
$ 15.08 million $ 858,015
Jul 9, 2025 $ 0.0₇168
+8.85%
$ 15.14 million $ 4.31 million
Jul 8, 2025 $ 0.0₇155
+5.39%
$ 13.91 million $ 4.64 million
Jul 7, 2025 $ 0.0₇147
-1.55%
$ 13.2 million $ 906,745
Jul 6, 2025 $ 0.0₇149
-1.39%
$ 13.41 million $ 2.19 million
Jul 5, 2025 $ 0.0₇151
-0.66%
$ 13.6 million $ 3.41 million
Jul 4, 2025 $ 0.0₇152
-1.06%
$ 13.69 million $ 3.7 million
Jul 3, 2025 $ 0.0₇154
-1.31%
$ 13.83 million $ 1.6 million
Jul 2, 2025 $ 0.0₇156
+4.59%
$ 14.02 million $ 2.84 million
Jul 1, 2025 $ 0.0₇149
-2.63%
$ 13.4 million $ 4.28 million
Jun 30, 2025 $ 0.0₇153
-3.46%
$ 13.76 million $ 3.15 million
Jun 29, 2025 $ 0.0₇158
-0.10%
$ 14.26 million $ 1.68 million
Jun 28, 2025 $ 0.0₇159
+0.77%
$ 14.26 million $ 2.93 million
Jun 27, 2025 $ 0.0₇157
+0.93%
$ 14.15 million $ 3.65 million
Jun 26, 2025 $ 0.0₇156
-3.66%
$ 14.05 million $ 3.21 million