VITA INU Historical Data

VINU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₇162
-2.24%
$ 14.58 million $ 1.37 million
Jun 24, 2025 $ 0.0₇166
+1.56%
$ 14.94 million $ 2.16 million
Jun 23, 2025 $ 0.0₇164
+11.39%
$ 14.71 million $ 3.08 million
Jun 22, 2025 $ 0.0₇147
-1.72%
$ 13.21 million $ 2.28 million
Jun 21, 2025 $ 0.0₇15
-10.58%
$ 13.45 million $ 2.27 million
Jun 20, 2025 $ 0.0₇167
-3.65%
$ 15.04 million $ 1.65 million
Jun 19, 2025 $ 0.0₇174
+0.47%
$ 15.61 million $ 1.01 million
Jun 18, 2025 $ 0.0₇173
+3.02%
$ 15.54 million $ 692,470
Jun 17, 2025 $ 0.0₇168
-9.47%
$ 15.08 million $ 924,403
Jun 16, 2025 $ 0.0₇185
+0.00%
$ 16.66 million $ 1 million
Jun 15, 2025 $ 0.0₇185
-10.25%
$ 16.66 million $ 915,363
Jun 14, 2025 $ 0.0₇206
+9.21%
$ 18.56 million $ 1.4 million
Jun 13, 2025 $ 0.0₇189
-4.53%
$ 17 million $ 1.08 million
Jun 12, 2025 $ 0.0₇198
+0.60%
$ 17.8 million $ 1.1 million
Jun 11, 2025 $ 0.0₇197
-6.99%
$ 17.69 million $ 944,799
Jun 10, 2025 $ 0.0₇211
-4.27%
$ 19.01 million $ 1.18 million
Jun 9, 2025 $ 0.0₇221
+1.46%
$ 19.86 million $ 1.84 million
Jun 8, 2025 $ 0.0₇218
+18.16%
$ 19.58 million $ 3.9 million
Jun 7, 2025 $ 0.0₇184
-0.58%
$ 16.54 million $ 781,365
Jun 6, 2025 $ 0.0₇185
+3.57%
$ 16.64 million $ 1.09 million
Jun 5, 2025 $ 0.0₇179
-11.36%
$ 16.07 million $ 1.42 million
Jun 4, 2025 $ 0.0₇202
-9.36%
$ 18.13 million $ 1.55 million
Jun 3, 2025 $ 0.0₇222
-4.36%
$ 20 million $ 1.78 million
Jun 2, 2025 $ 0.0₇232
+14.85%
$ 20.89 million $ 2.51 million
Jun 1, 2025 $ 0.0₇202
+6.07%
$ 18.18 million $ 1.79 million
May 31, 2025 $ 0.0₇191
+7.63%
$ 17.14 million $ 2.72 million
May 30, 2025 $ 0.0₇177
-6.23%
$ 15.93 million $ 1.85 million
May 29, 2025 $ 0.0₇189
-13.04%
$ 16.97 million $ 4.81 million
May 28, 2025 $ 0.0₇217
+53.47%
$ 19.51 million $ 4.8 million
May 27, 2025 $ 0.0₇141
-3.14%
$ 12.72 million $ 1.03 million
May 26, 2025 $ 0.0₇146
+3.11%
$ 13.13 million $ 987,533
May 25, 2025 $ 0.0₇142
-0.06%
$ 12.73 million $ 1.32 million
May 24, 2025 $ 0.0₇141
-0.74%
$ 12.72 million $ 1.23 million
May 23, 2025 $ 0.0₇143
-6.04%
$ 12.82 million $ 1.65 million
May 22, 2025 $ 0.0₇152
+1.30%
$ 13.64 million $ 1.29 million
May 21, 2025 $ 0.0₇15
+12.87%
$ 13.46 million $ 1.65 million
May 20, 2025 $ 0.0₇133
-2.76%
$ 11.94 million $ 1.26 million
May 19, 2025 $ 0.0₇137
+1.39%
$ 12.28 million $ 1.25 million
May 18, 2025 $ 0.0₇135
+5.56%
$ 12.12 million $ 1.12 million
May 17, 2025 $ 0.0₇128
-3.98%
$ 11.48 million $ 1.34 million
May 16, 2025 $ 0.0₇133
-3.09%
$ 11.95 million $ 1.13 million
May 15, 2025 $ 0.0₇137
-7.70%
$ 12.34 million $ 1.4 million
May 14, 2025 $ 0.0₇149
-6.64%
$ 13.37 million $ 1.51 million
May 13, 2025 $ 0.0₇159
+4.98%
$ 14.32 million $ 1.91 million
May 12, 2025 $ 0.0₇152
+1.20%
$ 13.64 million $ 2.34 million
May 11, 2025 $ 0.0₇15
-1.46%
$ 13.48 million $ 2.37 million
May 10, 2025 $ 0.0₇152
+1.57%
$ 13.67 million $ 2.2 million
May 9, 2025 $ 0.0₇15
+14.38%
$ 13.47 million $ 2.92 million
May 8, 2025 $ 0.0₇131
+6.08%
$ 11.77 million $ 1.87 million
May 7, 2025 $ 0.0₇123
+3.23%
$ 11.1 million $ 1.51 million