VITA INU Historical Data

VINU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.0₇112
+11.45%
$10.22 million $517,838
Oct 30, 2025 $0.0₇1
-4.34%
$9.03 million $558,974
Oct 29, 2025 $0.0₇105
-4.35%
$9.46 million $644,383
Oct 28, 2025 $0.0₇11
-3.57%
$9.87 million $545,986
Oct 27, 2025 $0.0₇114
-2.50%
$10.24 million $449,565
Oct 26, 2025 $0.0₇117
-0.36%
$10.49 million $417,173
Oct 25, 2025 $0.0₇117
-1.53%
$10.54 million $475,211
Oct 24, 2025 $0.0₇118
-3.29%
$10.7 million $1.02 million
Oct 23, 2025 $0.0₇123
+6.09%
$11.03 million $623,765
Oct 22, 2025 $0.0₇116
-0.59%
$10.4 million $385,413
Oct 21, 2025 $0.0₇118
-4.33%
$10.46 million $191,020
Oct 20, 2025 $0.0₇123
-0.36%
$11.07 million $242,633
Oct 19, 2025 $0.0₇125
-5.45%
$11.12 million $213,637
Oct 18, 2025 $0.0₇134
+5.72%
$11.89 million $438,777
Oct 17, 2025 $0.0₇125
+0.69%
$11.38 million $421,563
Oct 16, 2025 $0.0₇124
+2.06%
$11.18 million $311,818
Oct 15, 2025 $0.0₇122
-3.92%
$10.95 million $471,999
Oct 14, 2025 $0.0₇127
-6.30%
$11.4 million $272,647
Oct 13, 2025 $0.0₇135
-0.55%
$12.17 million $304,956
Oct 12, 2025 $0.0₇136
+8.15%
$12.24 million $387,505
Oct 11, 2025 $0.0₇126
+3.66%
$11.31 million $409,428
Oct 10, 2025 $0.0₇121
-19.43%
$10.91 million $638,989
Oct 9, 2025 $0.0₇151
-8.19%
$13.56 million $315,233
Oct 8, 2025 $0.0₇164
+5.56%
$14.76 million $289,734
Oct 7, 2025 $0.0₇155
-5.29%
$13.98 million $280,525
Oct 6, 2025 $0.0₇164
+1.22%
$14.76 million $294,641
Oct 5, 2025 $0.0₇162
+4.52%
$14.56 million $568,729
Oct 4, 2025 $0.0₇155
+3.71%
$13.95 million $314,164
Oct 3, 2025 $0.0₇15
+4.80%
$13.46 million $271,063
Oct 2, 2025 $0.0₇143
-1.16%
$12.84 million $294,318
Oct 1, 2025 $0.0₇144
+4.13%
$12.98 million $275,806
Sep 30, 2025 $0.0₇137
+2.64%
$12.46 million $265,008
Sep 29, 2025 $0.0₇134
-1.43%
$12.04 million $239,736
Sep 28, 2025 $0.0₇135
-2.30%
$12.21 million $185,828
Sep 27, 2025 $0.0₇138
+4.15%
$12.42 million $261,213
Sep 26, 2025 $0.0₇135
+0.29%
$11.92 million $256,188
Sep 25, 2025 $0.0₇133
-4.60%
$12.15 million $230,504
Sep 24, 2025 $0.0₇139
-2.52%
$12.56 million $225,246
Sep 23, 2025 $0.0₇143
+0.70%
$12.86 million $263,417
Sep 22, 2025 $0.0₇142
-5.84%
$12.77 million $269,728
Sep 21, 2025 $0.0₇151
+0.78%
$13.6 million $256,873
Sep 20, 2025 $0.0₇149
-0.98%
$13.48 million $407,986
Sep 19, 2025 $0.0₇151
-2.13%
$13.57 million $201,107
Sep 18, 2025 $0.0₇155
+1.23%
$13.87 million $258,295
Sep 17, 2025 $0.0₇152
+0.18%
$13.73 million $229,317
Sep 16, 2025 $0.0₇152
+0.82%
$13.66 million $217,861
Sep 15, 2025 $0.0₇151
-1.06%
$13.58 million $259,393
Sep 14, 2025 $0.0₇152
-2.32%
$13.71 million $202,728
Sep 13, 2025 $0.0₇156
-0.34%
$13.99 million $257,416
Sep 12, 2025 $0.0₇156
+4.58%
$14.04 million $201,818