VITA INU Historical Data

VINU Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.0₇149
-1.14%
$13.42 million $179,548
Sep 10, 2025 $0.0₇151
+2.07%
$13.59 million $158,781
Sep 9, 2025 $0.0₇148
-3.54%
$13.29 million $210,283
Sep 8, 2025 $0.0₇153
+1.67%
$13.79 million $187,796
Sep 7, 2025 $0.0₇151
+0.18%
$13.56 million $151,605
Sep 6, 2025 $0.0₇15
-0.38%
$13.53 million $128,018
Sep 5, 2025 $0.0₇151
+1.45%
$13.58 million $192,431
Sep 4, 2025 $0.0₇149
-1.95%
$13.39 million $151,913
Sep 3, 2025 $0.0₇151
-5.03%
$13.64 million $180,317
Sep 2, 2025 $0.0₇159
+4.15%
$14.31 million $267,045
Sep 1, 2025 $0.0₇153
+2.04%
$13.73 million $365,223
Aug 31, 2025 $0.0₇15
-0.89%
$13.45 million $156,784
Aug 30, 2025 $0.0₇15
-1.53%
$13.59 million $152,614
Aug 29, 2025 $0.0₇152
-4.42%
$13.71 million $247,129
Aug 28, 2025 $0.0₇159
-1.81%
$14.34 million $190,867
Aug 27, 2025 $0.0₇161
-2.39%
$14.61 million $160,176
Aug 26, 2025 $0.0₇164
+6.13%
$14.85 million $1.69 million
Aug 25, 2025 $0.0₇153
-6.42%
$13.9 million $2.82 million
Aug 24, 2025 $0.0₇164
-4.91%
$14.74 million $1.88 million
Aug 23, 2025 $0.0₇171
-0.88%
$15.48 million $2.19 million
Aug 22, 2025 $0.0₇172
+4.94%
$15.49 million $2.62 million
Aug 21, 2025 $0.0₇166
-5.37%
$14.77 million $3.5 million
Aug 20, 2025 $0.0₇174
-0.65%
$15.8 million $5.1 million
Aug 19, 2025 $0.0₇174
+2.14%
$15.78 million $2.47 million
Aug 18, 2025 $0.0₇171
+0.66%
$15.34 million $1.78 million
Aug 17, 2025 $0.0₇169
-4.91%
$15.23 million $4.43 million
Aug 16, 2025 $0.0₇178
-0.98%
$16.03 million $1.97 million
Aug 15, 2025 $0.0₇18
-1.37%
$16.19 million $1.06 million
Aug 14, 2025 $0.0₇182
-9.08%
$16.41 million $446,382
Aug 13, 2025 $0.0₇2
+6.80%
$18.03 million $1.08 million
Aug 12, 2025 $0.0₇188
-6.24%
$16.88 million $1.09 million
Aug 11, 2025 $0.0₇2
+11.80%
$18.01 million $2.66 million
Aug 10, 2025 $0.0₇179
+7.36%
$16.11 million $461,732
Aug 9, 2025 $0.0₇167
+5.92%
$15.01 million $374,130
Aug 8, 2025 $0.0₇157
+4.95%
$14.17 million $285,538
Aug 7, 2025 $0.0₇15
+2.98%
$13.5 million $352,787
Aug 6, 2025 $0.0₇146
+3.97%
$13.11 million $1.03 million
Aug 5, 2025 $0.0₇14
-6.01%
$12.61 million $1.3 million
Aug 4, 2025 $0.0₇149
+3.53%
$13.42 million $2.31 million
Aug 3, 2025 $0.0₇144
+4.89%
$12.94 million $1.04 million
Aug 2, 2025 $0.0₇138
-7.04%
$12.32 million $977,940
Aug 1, 2025 $0.0₇15
-5.75%
$13.4 million $974,741
Jul 31, 2025 $0.0₇159
-0.81%
$14.28 million $780,719
Jul 30, 2025 $0.0₇16
+5.68%
$14.4 million $1.6 million
Jul 29, 2025 $0.0₇151
-3.24%
$13.62 million $1.32 million
Jul 28, 2025 $0.0₇157
-7.00%
$14.08 million $2 million
Jul 27, 2025 $0.0₇168
+0.37%
$15.14 million $2.23 million
Jul 26, 2025 $0.0₇168
+1.35%
$15.08 million $1.21 million
Jul 25, 2025 $0.0₇165
+8.96%
$14.88 million $1.47 million
Jul 24, 2025 $0.0₇152
-3.11%
$13.66 million $1.2 million