Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VITA INU Historical Data

VINU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.0₇105
-0.63%
$9.43 million $677,668
Nov 8, 2025 $0.0₇105
-3.56%
$9.48 million $884,621
Nov 7, 2025 $0.0₇109
+14.31%
$9.83 million $3.04 million
Nov 6, 2025 $0.0₈958
-0.04%
$8.62 million $2.88 million
Nov 5, 2025 $0.0₈958
+2.55%
$8.62 million $1.65 million
Nov 4, 2025 $0.0₈935
-2.91%
$8.41 million $518,132
Nov 3, 2025 $0.0₈963
-9.90%
$8.66 million $533,575
Nov 2, 2025 $0.0₇107
-0.02%
$9.62 million $479,855
Nov 1, 2025 $0.0₇107
-5.97%
$9.61 million $459,131
Oct 31, 2025 $0.0₇112
+11.45%
$10.22 million $517,838
Oct 30, 2025 $0.0₇1
-4.34%
$9.03 million $558,974
Oct 29, 2025 $0.0₇105
-4.35%
$9.46 million $644,383
Oct 28, 2025 $0.0₇11
-3.57%
$9.87 million $545,986
Oct 27, 2025 $0.0₇114
-2.50%
$10.24 million $449,565
Oct 26, 2025 $0.0₇117
-0.36%
$10.49 million $417,173
Oct 25, 2025 $0.0₇117
-1.53%
$10.54 million $475,211
Oct 24, 2025 $0.0₇118
-3.29%
$10.7 million $1.02 million
Oct 23, 2025 $0.0₇123
+6.09%
$11.03 million $623,765
Oct 22, 2025 $0.0₇116
-0.59%
$10.4 million $385,413
Oct 21, 2025 $0.0₇118
-4.33%
$10.46 million $191,020
Oct 20, 2025 $0.0₇123
-0.36%
$11.07 million $242,633
Oct 19, 2025 $0.0₇125
-5.45%
$11.12 million $213,637
Oct 18, 2025 $0.0₇134
+5.72%
$11.89 million $438,777
Oct 17, 2025 $0.0₇125
+0.69%
$11.38 million $421,563
Oct 16, 2025 $0.0₇124
+2.06%
$11.18 million $311,818
Oct 15, 2025 $0.0₇122
-3.92%
$10.95 million $471,999
Oct 14, 2025 $0.0₇127
-6.30%
$11.4 million $272,647
Oct 13, 2025 $0.0₇135
-0.55%
$12.17 million $304,956
Oct 12, 2025 $0.0₇136
+8.15%
$12.24 million $387,505
Oct 11, 2025 $0.0₇126
+3.66%
$11.31 million $409,428
Oct 10, 2025 $0.0₇121
-19.43%
$10.91 million $638,989
Oct 9, 2025 $0.0₇151
-8.19%
$13.56 million $315,233
Oct 8, 2025 $0.0₇164
+5.56%
$14.76 million $289,734
Oct 7, 2025 $0.0₇155
-5.29%
$13.98 million $280,525
Oct 6, 2025 $0.0₇164
+1.22%
$14.76 million $294,641
Oct 5, 2025 $0.0₇162
+4.52%
$14.56 million $568,729
Oct 4, 2025 $0.0₇155
+3.71%
$13.95 million $314,164
Oct 3, 2025 $0.0₇15
+4.80%
$13.46 million $271,063
Oct 2, 2025 $0.0₇143
-1.16%
$12.84 million $294,318
Oct 1, 2025 $0.0₇144
+4.13%
$12.98 million $275,806
Sep 30, 2025 $0.0₇137
+2.64%
$12.46 million $265,008
Sep 29, 2025 $0.0₇134
-1.43%
$12.04 million $239,736
Sep 28, 2025 $0.0₇135
-2.30%
$12.21 million $185,828
Sep 27, 2025 $0.0₇138
+4.15%
$12.42 million $261,213
Sep 26, 2025 $0.0₇135
+0.29%
$11.92 million $256,188
Sep 25, 2025 $0.0₇133
-4.60%
$12.15 million $230,504
Sep 24, 2025 $0.0₇139
-2.52%
$12.56 million $225,246
Sep 23, 2025 $0.0₇143
+0.70%
$12.86 million $263,417
Sep 22, 2025 $0.0₇142
-5.84%
$12.77 million $269,728
Sep 21, 2025 $0.0₇151
+0.78%
$13.6 million $256,873