VITA INU Historical Data

VINU Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₇123
+3.23%
$ 11.1 million $ 1.51 million
May 6, 2025 $ 0.0₇12
-2.03%
$ 10.75 million $ 1.2 million
May 5, 2025 $ 0.0₇122
-4.34%
$ 10.98 million $ 1.2 million
May 4, 2025 $ 0.0₇128
-2.51%
$ 11.47 million $ 1.12 million
May 3, 2025 $ 0.0₇131
-3.24%
$ 11.77 million $ 1.27 million
May 2, 2025 $ 0.0₇135
+0.62%
$ 12.16 million $ 1.43 million
May 1, 2025 $ 0.0₇134
+2.75%
$ 12.09 million $ 1.16 million
Apr 30, 2025 $ 0.0₇131
-3.62%
$ 11.76 million $ 1.39 million
Apr 29, 2025 $ 0.0₇136
-6.05%
$ 12.25 million $ 513,228
Apr 28, 2025 $ 0.0₇145
+10.77%
$ 13.04 million $ 1.55 million
Apr 27, 2025 $ 0.0₇131
-7.97%
$ 11.77 million $ 1.49 million
Apr 26, 2025 $ 0.0₇142
+0.37%
$ 12.79 million $ 1.98 million
Apr 25, 2025 $ 0.0₇142
+2.53%
$ 12.74 million $ 2.22 million
Apr 24, 2025 $ 0.0₇138
+1.11%
$ 12.43 million $ 1.36 million
Apr 23, 2025 $ 0.0₇137
+17.26%
$ 12.31 million $ 2.26 million
Apr 22, 2025 $ 0.0₇117
+8.30%
$ 10.5 million $ 1.62 million
Apr 21, 2025 $ 0.0₇108
+0.43%
$ 9.69 million $ 1.77 million
Apr 20, 2025 $ 0.0₇107
-3.39%
$ 9.65 million $ 1.69 million
Apr 19, 2025 $ 0.0₇111
+6.34%
$ 9.99 million $ 1.52 million
Apr 18, 2025 $ 0.0₇104
-3.60%
$ 9.39 million $ 1.8 million
Apr 17, 2025 $ 0.0₇108
+0.40%
$ 9.74 million $ 1.82 million
Apr 16, 2025 $ 0.0₇108
+2.63%
$ 9.7 million $ 1.9 million
Apr 15, 2025 $ 0.0₇105
+1.53%
$ 9.45 million $ 1.42 million
Apr 14, 2025 $ 0.0₇103
-7.07%
$ 9.31 million $ 1.74 million
Apr 13, 2025 $ 0.0₇111
-2.57%
$ 10.01 million $ 1.83 million
Apr 12, 2025 $ 0.0₇114
+4.08%
$ 10.28 million $ 1.98 million
Apr 11, 2025 $ 0.0₇11
+7.86%
$ 9.87 million $ 2.18 million
Apr 10, 2025 $ 0.0₇102
-5.46%
$ 9.16 million $ 2.62 million
Apr 9, 2025 $ 0.0₇108
+17.95%
$ 9.69 million $ 2.29 million
Apr 8, 2025 $ 0.0₈913
-0.91%
$ 8.21 million $ 2.31 million
Apr 7, 2025 $ 0.0₈921
-4.69%
$ 8.28 million $ 2.05 million
Apr 6, 2025 $ 0.0₈966
-12.75%
$ 8.69 million $ 1.98 million
Apr 5, 2025 $ 0.0₇111
-0.28%
$ 9.96 million $ 1.9 million
Apr 4, 2025 $ 0.0₇111
+0.63%
$ 9.99 million $ 2.29 million
Apr 3, 2025 $ 0.0₇11
+7.36%
$ 9.93 million $ 2.27 million
Apr 2, 2025 $ 0.0₇103
-13.39%
$ 9.25 million $ 2.39 million
Apr 1, 2025 $ 0.0₇119
+0.37%
$ 10.68 million $ 921,304
Mar 31, 2025 $ 0.0₇118
-2.03%
$ 10.64 million $ 788,500
Mar 30, 2025 $ 0.0₇121
-4.88%
$ 10.87 million $ 857,447
Mar 29, 2025 $ 0.0₇127
-0.69%
$ 11.42 million $ 1.17 million
Mar 28, 2025 $ 0.0₇128
-3.39%
$ 11.5 million $ 1.07 million
Mar 27, 2025 $ 0.0₇132
+0.91%
$ 11.91 million $ 989,706
Mar 26, 2025 $ 0.0₇131
-3.15%
$ 11.8 million $ 991,521
Mar 25, 2025 $ 0.0₇135
-3.47%
$ 12.18 million $ 976,051
Mar 24, 2025 $ 0.0₇14
-1.42%
$ 12.62 million $ 958,820
Mar 23, 2025 $ 0.0₇142
+1.59%
$ 12.8 million $ 990,127
Mar 22, 2025 $ 0.0₇14
-5.00%
$ 12.6 million $ 1.08 million
Mar 21, 2025 $ 0.0₇147
+2.39%
$ 13.27 million $ 1.13 million
Mar 20, 2025 $ 0.0₇144
+3.60%
$ 12.96 million $ 1.25 million
Mar 19, 2025 $ 0.0₇139
-1.08%
$ 12.51 million $ 998,843