VITA INU Historical Data

VINU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.0₇157
-6.64%
$14.1 million $1.23 million
Jul 22, 2025 $0.0₇168
-3.59%
$15.1 million $1.28 million
Jul 21, 2025 $0.0₇174
-0.62%
$15.66 million $1.32 million
Jul 20, 2025 $0.0₇175
+2.88%
$15.76 million $838,427
Jul 19, 2025 $0.0₇17
-0.89%
$15.32 million $959,205
Jul 18, 2025 $0.0₇172
-0.37%
$15.46 million $1.9 million
Jul 17, 2025 $0.0₇172
-2.55%
$15.51 million $1.78 million
Jul 16, 2025 $0.0₇177
+6.52%
$15.92 million $1.66 million
Jul 15, 2025 $0.0₇166
+2.41%
$14.94 million $1.25 million
Jul 14, 2025 $0.0₇162
-0.85%
$14.59 million $723,175
Jul 13, 2025 $0.0₇164
+2.31%
$14.72 million $1.13 million
Jul 12, 2025 $0.0₇16
-4.28%
$14.38 million $809,757
Jul 11, 2025 $0.0₇167
-2.16%
$15.03 million $1.89 million
Jul 10, 2025 $0.0₇167
-0.57%
$15.08 million $858,015
Jul 9, 2025 $0.0₇168
+8.85%
$15.14 million $4.31 million
Jul 8, 2025 $0.0₇155
+5.39%
$13.91 million $4.64 million
Jul 7, 2025 $0.0₇147
-1.55%
$13.2 million $906,745
Jul 6, 2025 $0.0₇149
-1.39%
$13.41 million $2.19 million
Jul 5, 2025 $0.0₇151
-0.66%
$13.6 million $3.41 million
Jul 4, 2025 $0.0₇152
-1.06%
$13.69 million $3.7 million
Jul 3, 2025 $0.0₇154
-1.31%
$13.83 million $1.6 million
Jul 2, 2025 $0.0₇156
+4.59%
$14.02 million $2.84 million
Jul 1, 2025 $0.0₇149
-2.63%
$13.4 million $4.28 million
Jun 30, 2025 $0.0₇153
-3.46%
$13.76 million $3.15 million
Jun 29, 2025 $0.0₇158
-0.10%
$14.26 million $1.68 million
Jun 28, 2025 $0.0₇159
+0.77%
$14.26 million $2.93 million
Jun 27, 2025 $0.0₇157
+0.93%
$14.15 million $3.65 million
Jun 26, 2025 $0.0₇156
-3.66%
$14.05 million $3.21 million
Jun 25, 2025 $0.0₇162
-2.24%
$14.58 million $1.37 million
Jun 24, 2025 $0.0₇166
+1.56%
$14.94 million $2.16 million
Jun 23, 2025 $0.0₇164
+11.39%
$14.71 million $3.08 million
Jun 22, 2025 $0.0₇147
-1.72%
$13.21 million $2.28 million
Jun 21, 2025 $0.0₇15
-10.58%
$13.45 million $2.27 million
Jun 20, 2025 $0.0₇167
-3.65%
$15.04 million $1.65 million
Jun 19, 2025 $0.0₇174
+0.47%
$15.61 million $1.01 million
Jun 18, 2025 $0.0₇173
+3.02%
$15.54 million $692,470
Jun 17, 2025 $0.0₇168
-9.47%
$15.08 million $924,403
Jun 16, 2025 $0.0₇185
+0.00%
$16.66 million $1 million
Jun 15, 2025 $0.0₇185
-10.25%
$16.66 million $915,363
Jun 14, 2025 $0.0₇206
+9.21%
$18.56 million $1.4 million
Jun 13, 2025 $0.0₇189
-4.53%
$17 million $1.08 million
Jun 12, 2025 $0.0₇198
+0.60%
$17.8 million $1.1 million
Jun 11, 2025 $0.0₇197
-6.99%
$17.69 million $944,799
Jun 10, 2025 $0.0₇211
-4.27%
$19.01 million $1.18 million
Jun 9, 2025 $0.0₇221
+1.46%
$19.86 million $1.84 million
Jun 8, 2025 $0.0₇218
+18.16%
$19.58 million $3.9 million
Jun 7, 2025 $0.0₇184
-0.58%
$16.54 million $781,365
Jun 6, 2025 $0.0₇185
+3.57%
$16.64 million $1.09 million
Jun 5, 2025 $0.0₇179
-11.36%
$16.07 million $1.42 million
Jun 4, 2025 $0.0₇202
-9.36%
$18.13 million $1.55 million