Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $1.15
+0.23%
$2.05 billion $71,733
Jun 12, 2025 $1.15
-2.48%
$2.04 billion $20,275
Jun 11, 2025 $1.18
-1.64%
$2.09 billion $20,416
Jun 10, 2025 $1.2
+0.00%
$2.13 billion $20,580
Jun 9, 2025 $1.2
+4.39%
$2.13 billion $20,360
Jun 8, 2025 $1.15
-0.01%
$2.04 billion $19,942
Jun 7, 2025 $1.15
+1.37%
$2.04 billion $19,694
Jun 6, 2025 $1.13
+2.81%
$2.01 billion $21,024
Jun 5, 2025 $1.1
-2.52%
$1.95 billion $20,548
Jun 4, 2025 $1.13
+0.28%
$2 billion $20,147
Jun 3, 2025 $1.12
+0.13%
$2 billion $20,588
Jun 2, 2025 $1.13
+0.16%
$2 billion $17,866
Jun 1, 2025 $1.12
-0.41%
$1.99 billion $22,454
May 31, 2025 $1.12
-0.20%
$2 billion $18,998
May 30, 2025 $1.13
-2.10%
$2.01 billion $21,605
May 29, 2025 $1.15
-1.56%
$2.05 billion $15,953
May 28, 2025 $1.17
+0.45%
$2.08 billion $18,788
May 27, 2025 $1.17
+0.56%
$2.07 billion $20,249
May 26, 2025 $1.16
-0.87%
$2.06 billion $20,317
May 25, 2025 $1.17
+1.01%
$2.08 billion $21,124
May 24, 2025 $1.16
-0.45%
$2.06 billion $20,509
May 23, 2025 $1.16
-3.80%
$2.07 billion $20,633
May 22, 2025 $1.21
-0.55%
$2.15 billion $18,157
May 21, 2025 $1.21
+2.24%
$2.16 billion $21,456
May 20, 2025 $1.19
+0.04%
$2.12 billion $20,233
May 19, 2025 $1.2
+0.69%
$2.13 billion $18,290
May 18, 2025 $1.19
+0.71%
$2.12 billion $20,323
May 17, 2025 $1.17
-1.36%
$2.09 billion $22,754
May 16, 2025 $1.19
+0.28%
$2.11 billion $19,920
May 15, 2025 $1.18
+1.50%
$2.1 billion $19,225
May 14, 2025 $1.17
-0.54%
$2.08 billion $21,258
May 13, 2025 $1.18
+0.58%
$2.09 billion $20,029
May 12, 2025 $1.17
-0.09%
$2.08 billion $20,672
May 11, 2025 $1.17
-0.49%
$2.08 billion $20,247
May 10, 2025 $1.18
-1.76%
$2.09 billion $16,177
May 9, 2025 $1.2
-10.54%
$2.13 billion $14,060
May 8, 2025 $1.34
+5.96%
$2.39 billion $21,695
May 7, 2025 $1.26
-0.45%
$2.23 billion $79,399
May 6, 2025 $1.26
+2.73%
$2.24 billion $63,447
May 5, 2025 $1.23
+0.27%
$2.18 billion $73,369
May 4, 2025 $1.22
-2.02%
$2.18 billion $57,475
May 3, 2025 $1.25
-0.92%
$2.22 billion $36,403
May 2, 2025 $1.26
+0.37%
$2.24 billion $32,911
May 1, 2025 $1.26
+2.51%
$2.24 billion $55,498
Apr 30, 2025 $1.23
+1.76%
$2.18 billion $55,290
Apr 29, 2025 $1.22
-1.11%
$2.17 billion $77,705
Apr 28, 2025 $1.23
+1.27%
$2.19 billion $64,194
Apr 27, 2025 $1.22
-0.64%
$2.16 billion $73,708
Apr 26, 2025 $1.23
-0.45%
$2.18 billion $65,000
Apr 25, 2025 $1.23
+0.85%
$2.19 billion $70,259