Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2025 $1.09
-0.39%
$1.92 billion $51,304
Aug 1, 2025 $1.09
-2.12%
$1.94 billion $43,929
Jul 31, 2025 $1.11
-1.96%
$1.98 billion $68,918
Jul 30, 2025 $1.13
+0.00%
$2.02 billion $71,349
Jul 29, 2025 $1.13
-0.27%
$2.02 billion $66,640
Jul 28, 2025 $1.14
-1.32%
$2.02 billion $49,190
Jul 27, 2025 $1.15
+1.25%
$2.05 billion $55,393
Jul 26, 2025 $1.14
+0.29%
$2.02 billion $58,163
Jul 25, 2025 $1.13
-0.36%
$2.02 billion $46,797
Jul 24, 2025 $1.14
-0.33%
$2.02 billion $48,123
Jul 23, 2025 $1.14
-1.06%
$2.03 billion $61,455
Jul 22, 2025 $1.15
+2.20%
$2.05 billion $69,482
Jul 21, 2025 $1.13
-0.11%
$2.01 billion $57,236
Jul 20, 2025 $1.13
-0.25%
$2.01 billion $77,359
Jul 19, 2025 $1.13
-0.02%
$2.02 billion $62,696
Jul 18, 2025 $1.13
-1.25%
$2.02 billion $70,491
Jul 17, 2025 $1.15
+0.37%
$2.04 billion $51,029
Jul 16, 2025 $1.14
+0.90%
$2.03 billion $59,239
Jul 15, 2025 $1.13
-1.69%
$2.01 billion $69,961
Jul 14, 2025 $1.15
+0.53%
$2.05 billion $65,219
Jul 13, 2025 $1.15
+1.44%
$2.04 billion $72,769
Jul 12, 2025 $1.13
-0.06%
$2.01 billion $68,550
Jul 11, 2025 $1.13
-8.48%
$2.01 billion $47,514
Jul 10, 2025 $1.21
+1.72%
$2.15 billion $39,770
Jul 9, 2025 $1.19
+2.63%
$2.11 billion $44,320
Jul 8, 2025 $1.16
+0.62%
$2.06 billion $62,310
Jul 7, 2025 $1.15
-0.71%
$2.04 billion $62,247
Jul 6, 2025 $1.16
+0.84%
$2.06 billion $45,869
Jul 5, 2025 $1.15
+0.12%
$2.04 billion $51,793
Jul 4, 2025 $1.15
-0.74%
$2.04 billion $70,921
Jul 3, 2025 $1.15
+0.39%
$2.05 billion $10,696
Jul 2, 2025 $1.15
+2.71%
$2.05 billion $9,975
Jul 1, 2025 $1.12
-1.51%
$1.99 billion $71,196
Jun 30, 2025 $1.14
-0.90%
$2.02 billion $62,752
Jun 29, 2025 $1.15
-1.34%
$2.04 billion $69,823
Jun 28, 2025 $1.16
+0.48%
$2.07 billion $78,607
Jun 27, 2025 $1.16
-0.10%
$2.06 billion $82,337
Jun 26, 2025 $1.16
-0.18%
$2.06 billion $55,888
Jun 25, 2025 $1.16
+1.05%
$2.07 billion $66,935
Jun 24, 2025 $1.15
+0.57%
$2.05 billion $70,646
Jun 23, 2025 $1.14
+4.51%
$2.03 billion $57,607
Jun 22, 2025 $1.09
-0.71%
$1.95 billion $76,561
Jun 21, 2025 $1.1
-1.61%
$1.96 billion $78,891
Jun 20, 2025 $1.12
-1.37%
$1.99 billion $50,665
Jun 19, 2025 $1.14
-0.01%
$2.02 billion $81,243
Jun 18, 2025 $1.14
-0.01%
$2.02 billion $79,946
Jun 17, 2025 $1.14
-2.04%
$2.02 billion $69,570
Jun 16, 2025 $1.16
+1.36%
$2.06 billion $59,058
Jun 15, 2025 $1.14
+0.09%
$2.03 billion $54,043
Jun 14, 2025 $1.14
-0.63%
$2.03 billion $79,615