CRYNcoin Historical Data

CRYN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 6.55
+4.50%
$ 11.64 billion $ 59,530
Jan 16, 2025 $ 6.26
-0.25%
$ 11.14 billion $ 73,365
Jan 15, 2025 $ 6.27
+3.55%
$ 11.14 billion $ 83,730
Jan 14, 2025 $ 6.05
+2.38%
$ 10.76 billion $ 82,537
Jan 13, 2025 $ 5.91
-0.03%
$ 10.5 billion $ 80,190
Jan 12, 2025 $ 5.91
-0.35%
$ 10.51 billion $ 65,852
Jan 11, 2025 $ 5.93
-0.09%
$ 10.55 billion $ 67,484
Jan 10, 2025 $ 5.94
+2.54%
$ 10.56 billion $ 69,456
Jan 9, 2025 $ 5.79
-2.71%
$ 10.3 billion $ 63,258
Jan 8, 2025 $ 5.95
-2.12%
$ 10.58 billion $ 51,238
Jan 7, 2025 $ 6.08
-4.90%
$ 10.81 billion $ 78,175
Jan 6, 2025 $ 6.4
+3.74%
$ 11.37 billion $ 70,021
Jan 5, 2025 $ 6.17
+0.17%
$ 10.97 billion $ 69,846
Jan 4, 2025 $ 6.16
+0.15%
$ 10.95 billion $ 68,887
Jan 3, 2025 $ 6.15
+1.24%
$ 10.93 billion $ 77,601
Jan 2, 2025 $ 6.07
+2.18%
$ 10.8 billion $ 87,144
Jan 1, 2025 $ 5.95
+1.48%
$ 10.57 billion $ 72,729
Dec 31, 2024 $ 5.86
+0.67%
$ 10.41 billion $ 72,109
Dec 30, 2024 $ 5.82
-0.46%
$ 10.34 billion $ 87,065
Dec 29, 2024 $ 5.85
-2.23%
$ 10.39 billion $ 74,830
Dec 28, 2024 $ 5.98
+1.07%
$ 10.63 billion $ 79,545
Dec 27, 2024 $ 5.92
-1.42%
$ 10.52 billion $ 70,401
Dec 26, 2024 $ 6
-3.57%
$ 10.67 billion $ 72,775
Dec 25, 2024 $ 6.23
+0.63%
$ 11.07 billion $ 54,361
Dec 24, 2024 $ 6.18
+3.42%
$ 10.99 billion $ 62,893
Dec 23, 2024 $ 5.98
+0.06%
$ 10.62 billion $ 58,275
Dec 22, 2024 $ 5.97
-1.83%
$ 10.62 billion $ 59,912
Dec 21, 2024 $ 6.08
-0.68%
$ 10.81 billion $ 67,071
Dec 20, 2024 $ 6.12
-0.17%
$ 10.88 billion $ 53,235
Dec 19, 2024 $ 6.13
-2.67%
$ 10.9 billion $ 72,021
Dec 18, 2024 $ 6.3
-5.52%
$ 11.21 billion $ 57,628
Dec 17, 2024 $ 6.67
+0.37%
$ 11.86 billion $ 57,017
Dec 16, 2024 $ 6.65
+1.12%
$ 11.82 billion $ 60,130
Dec 15, 2024 $ 6.58
+3.65%
$ 11.69 billion $ 55,609
Dec 14, 2024 $ 6.35
+0.07%
$ 5.64 billion $ 67,994
Dec 13, 2024 $ 6.35
+1.43%
$ 5.64 billion $ 68,983
Dec 12, 2024 $ 6.26
-1.51%
$ 5.56 billion $ 66,876
Dec 11, 2024 $ 6.35
+4.61%
$ 5.65 billion $ 58,990
Dec 10, 2024 $ 6.07
-0.57%
$ 5.39 billion $ 66,260
Dec 9, 2024 $ 6.1
-3.40%
$ 5.42 billion $ 69,383
Dec 8, 2024 $ 6.32
+1.06%
$ 5.62 billion $ 68,172
Dec 7, 2024 $ 6.25
-0.30%
$ 5.56 billion $ 70,902
Dec 6, 2024 $ 6.27
+3.44%
$ 5.57 billion $ 66,453
Dec 5, 2024 $ 6.06
-2.08%
$ 5.39 billion $ 68,864
Dec 4, 2024 $ 6.2
+3.15%
$ 5.51 billion $ 72,529
Dec 3, 2024 $ 6.01
+0.03%
$ 5.34 billion $ 67,859
Dec 2, 2024 $ 6.01
-1.39%
$ 5.33 billion $ 49,942
Dec 1, 2024 $ 6.09
+0.73%
$ 5.42 billion $ 63,475
Nov 30, 2024 $ 6.05
-0.93%
$ 5.38 billion $ 71,665
Nov 29, 2024 $ 6.11
+2.11%
$ 5.42 billion $ 67,827