CRYNcoin Historical Data

CRYN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 4.27
+1.55%
$ 3.79 billion $ 66,804
Oct 26, 2024 $ 4.2
+0.71%
$ 3.73 billion $ 66,839
Oct 25, 2024 $ 4.17
-2.50%
$ 3.71 billion $ 68,844
Oct 24, 2024 $ 4.27
+2.28%
$ 3.8 billion $ 68,744
Oct 23, 2024 $ 4.18
-1.26%
$ 3.72 billion $ 68,158
Oct 22, 2024 $ 4.23
-0.06%
$ 3.76 billion $ 65,475
Oct 21, 2024 $ 4.24
-2.10%
$ 3.77 billion $ 68,733
Oct 20, 2024 $ 4.33
+1.10%
$ 3.85 billion $ 71,463
Oct 19, 2024 $ 4.28
-0.16%
$ 3.81 billion $ 65,656
Oct 18, 2024 $ 4.29
+1.62%
$ 3.81 billion $ 68,631
Oct 17, 2024 $ 4.22
-0.59%
$ 3.75 billion $ 69,101
Oct 16, 2024 $ 4.25
+1.04%
$ 3.77 billion $ 66,388
Oct 15, 2024 $ 4.2
+1.53%
$ 3.73 billion $ 64,994
Oct 14, 2024 $ 4.14
+5.02%
$ 3.68 billion $ 69,329
Oct 13, 2024 $ 3.94
-0.63%
$ 3.5 billion $ 66,905
Oct 12, 2024 $ 3.96
+1.31%
$ 3.52 billion $ 66,841
Oct 11, 2024 $ 3.91
+3.32%
$ 3.48 billion $ 70,731
Oct 10, 2024 $ 3.79
-0.38%
$ 3.37 billion $ 66,683
Oct 9, 2024 $ 3.8
-2.35%
$ 3.38 billion $ 72,335
Oct 8, 2024 $ 3.89
-0.28%
$ 3.46 billion $ 66,386
Oct 7, 2024 $ 3.91
-0.80%
$ 3.47 billion $ 68,821
Oct 6, 2024 $ 3.94
+0.92%
$ 3.5 billion $ 69,972
Oct 5, 2024 $ 3.9
+0.46%
$ 3.47 billion $ 66,812
Oct 4, 2024 $ 3.88
+2.18%
$ 3.45 billion $ 66,873
Oct 3, 2024 $ 3.8
+0.05%
$ 3.38 billion $ 68,529
Oct 2, 2024 $ 3.8
-0.45%
$ 3.38 billion $ 72,015
Oct 1, 2024 $ 3.82
-3.64%
$ 3.39 billion $ 64,928
Sep 30, 2024 $ 3.96
-3.75%
$ 3.52 billion $ 67,784
Sep 29, 2024 $ 4.12
-0.28%
$ 3.66 billion $ 69,689
Sep 28, 2024 $ 4.12
+0.04%
$ 3.66 billion $ 69,846
Sep 27, 2024 $ 4.12
+1.20%
$ 3.66 billion $ 80,061
Sep 26, 2024 $ 4.07
+2.98%
$ 3.62 billion $ 86,346
Sep 25, 2024 $ 3.96
-1.89%
$ 3.52 billion $ 90,747
Sep 24, 2024 $ 4.03
+1.42%
$ 3.59 billion $ 84,980
Sep 23, 2024 $ 3.98
-0.25%
$ 3.54 billion $ 93,026
Sep 22, 2024 $ 3.99
+0.08%
$ 3.54 billion $ 80,050
Sep 21, 2024 $ 3.98
+0.55%
$ 3.54 billion $ 93,182
Sep 20, 2024 $ 3.96
+0.57%
$ 3.52 billion $ 88,279
Sep 19, 2024 $ 3.94
+1.99%
$ 3.5 billion $ 91,413
Sep 18, 2024 $ 3.86
+1.94%
$ 3.43 billion $ 84,786
Sep 17, 2024 $ 3.78
+3.35%
$ 3.36 billion $ 77,066
Sep 16, 2024 $ 3.66
-1.37%
$ 3.25 billion $ 90,344
Sep 15, 2024 $ 3.71
-1.54%
$ 3.3 billion $ 82,332
Sep 14, 2024 $ 3.77
-0.64%
$ 3.35 billion $ 94,562
Sep 13, 2024 $ 3.79
+4.16%
$ 3.37 billion $ 88,882
Sep 12, 2024 $ 3.64
+1.05%
$ 3.24 billion $ 90,186
Sep 11, 2024 $ 3.6
-0.12%
$ 3.2 billion $ 90,669
Sep 10, 2024 $ 3.61
+0.87%
$ 3.21 billion $ 87,505
Sep 9, 2024 $ 3.58
+4.03%
$ 3.18 billion $ 81,786
Sep 8, 2024 $ 3.44
+1.34%
$ 3.06 billion $ 94,277