Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $6.05
+2.38%
$10.76 billion $82,537
Jan 13, 2025 $5.91
-0.03%
$10.5 billion $80,190
Jan 12, 2025 $5.91
-0.35%
$10.51 billion $65,852
Jan 11, 2025 $5.93
-0.09%
$10.55 billion $67,484
Jan 10, 2025 $5.94
+2.54%
$10.56 billion $69,456
Jan 9, 2025 $5.79
-2.71%
$10.3 billion $63,258
Jan 8, 2025 $5.95
-2.12%
$10.58 billion $51,238
Jan 7, 2025 $6.08
-4.90%
$10.81 billion $78,175
Jan 6, 2025 $6.4
+3.74%
$11.37 billion $70,021
Jan 5, 2025 $6.17
+0.17%
$10.97 billion $69,846
Jan 4, 2025 $6.16
+0.15%
$10.95 billion $68,887
Jan 3, 2025 $6.15
+1.24%
$10.93 billion $77,601
Jan 2, 2025 $6.07
+2.18%
$10.8 billion $87,144
Jan 1, 2025 $5.95
+1.48%
$10.57 billion $72,729
Dec 31, 2024 $5.86
+0.67%
$10.41 billion $72,109
Dec 30, 2024 $5.82
-0.46%
$10.34 billion $87,065
Dec 29, 2024 $5.85
-2.23%
$10.39 billion $74,830
Dec 28, 2024 $5.98
+1.07%
$10.63 billion $79,545
Dec 27, 2024 $5.92
-1.42%
$10.52 billion $70,401
Dec 26, 2024 $6
-3.57%
$10.67 billion $72,775
Dec 25, 2024 $6.23
+0.63%
$11.07 billion $54,361
Dec 24, 2024 $6.18
+3.42%
$10.99 billion $62,893
Dec 23, 2024 $5.98
+0.06%
$10.62 billion $58,275
Dec 22, 2024 $5.97
-1.83%
$10.62 billion $59,912
Dec 21, 2024 $6.08
-0.68%
$10.81 billion $67,071
Dec 20, 2024 $6.12
-0.17%
$10.88 billion $53,235
Dec 19, 2024 $6.13
-2.67%
$10.9 billion $72,021
Dec 18, 2024 $6.3
-5.52%
$11.21 billion $57,628
Dec 17, 2024 $6.67
+0.37%
$11.86 billion $57,017
Dec 16, 2024 $6.65
+1.12%
$11.82 billion $60,130
Dec 15, 2024 $6.58
+3.65%
$11.69 billion $55,609
Dec 14, 2024 $6.35
+0.07%
$5.64 billion $67,994
Dec 13, 2024 $6.35
+1.43%
$5.64 billion $68,983
Dec 12, 2024 $6.26
-1.51%
$5.56 billion $66,876
Dec 11, 2024 $6.35
+4.61%
$5.65 billion $58,990
Dec 10, 2024 $6.07
-0.57%
$5.39 billion $66,260
Dec 9, 2024 $6.1
-3.40%
$5.42 billion $69,383
Dec 8, 2024 $6.32
+1.06%
$5.62 billion $68,172
Dec 7, 2024 $6.25
-0.30%
$5.56 billion $70,902
Dec 6, 2024 $6.27
+3.44%
$5.57 billion $66,453
Dec 5, 2024 $6.06
-2.08%
$5.39 billion $68,864
Dec 4, 2024 $6.2
+3.15%
$5.51 billion $72,529
Dec 3, 2024 $6.01
+0.03%
$5.34 billion $67,859
Dec 2, 2024 $6.01
-1.39%
$5.33 billion $49,942
Dec 1, 2024 $6.09
+0.73%
$5.42 billion $63,475
Nov 30, 2024 $6.05
-0.93%
$5.38 billion $71,665
Nov 29, 2024 $6.11
+2.11%
$5.42 billion $67,827
Nov 28, 2024 $5.98
-0.48%
$5.32 billion $69,003
Nov 27, 2024 $6.02
+4.42%
$5.35 billion $71,355
Nov 26, 2024 $5.77
-1.21%
$5.13 billion $67,727