CRYNcoin Historical Data

CRYN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 3.01
-1.15%
$ 2.68 billion $ 95,786
Jul 1, 2024 $ 3.04
-5.52%
$ 2.71 billion $ 83,349
Jun 30, 2024 $ 3.22
+1.90%
$ 2.86 billion $ 84,759
Jun 29, 2024 $ 3.16
+0.97%
$ 2.81 billion $ 97,652
Jun 28, 2024 $ 3.13
-1.98%
$ 2.78 billion $ 101,400
Jun 27, 2024 $ 3.19
+1.08%
$ 2.83 billion $ 93,501
Jun 26, 2024 $ 3.16
-1.56%
$ 2.81 billion $ 97,540
Jun 25, 2024 $ 3.21
+1.13%
$ 2.85 billion $ 96,304
Jun 24, 2024 $ 3.17
+0.05%
$ 2.82 billion $ 76,612
Jun 23, 2024 $ 3.17
+0.09%
$ 2.82 billion $ 96,823
Jun 22, 2024 $ 3.17
+0.03%
$ 2.81 billion $ 101,933
Jun 21, 2024 $ 3.17
+1.77%
$ 2.81 billion $ 98,388
Jun 20, 2024 $ 3.11
+2.84%
$ 2.77 billion $ 77,101
Jun 19, 2024 $ 3.07
+2.52%
$ 2.73 billion $ 47,198
Jun 18, 2024 $ 3
-2.66%
$ 2.67 billion $ 95,666
Jun 17, 2024 $ 3.09
+0.48%
$ 2.74 billion $ 98,451
Jun 16, 2024 $ 3.07
-70.75%
$ 2.73 billion $ 96,537
Jun 15, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 128,025
Jun 14, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 214,760
Jun 13, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 235,078
Jun 12, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 230,692
Jun 11, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 224,985
Jun 10, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 213,448
Jun 9, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 217,612
Jun 8, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 238,586
Jun 7, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 219,785
Jun 6, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 221,474
Jun 5, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 229,136
Jun 4, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 224,071
Jun 3, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 227,169
Jun 2, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 235,724
Jun 1, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 221,477
May 31, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 217,172
May 30, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 244,836
May 29, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 239,617
May 28, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 243,568
May 27, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 240,110
May 26, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 233,919
May 25, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 216,787
May 24, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 220,068
May 23, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 222,630
May 22, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 232,848
May 21, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 215,312
May 20, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 227,115
May 19, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 223,987
May 18, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 217,239
May 17, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 208,218
May 16, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 231,102
May 15, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 220,296
May 14, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 224,213