CRYNcoin Historical Data

CRYN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $4.79
+0.75%
$4.26 billion $71,556
Nov 7, 2024 $4.75
+0.55%
$4.22 billion $69,426
Nov 6, 2024 $4.73
+8.52%
$4.2 billion $69,025
Nov 5, 2024 $4.35
+2.38%
$3.87 billion $67,296
Nov 4, 2024 $4.25
-1.26%
$3.78 billion $70,253
Nov 3, 2024 $4.31
-0.91%
$3.83 billion $66,900
Nov 2, 2024 $4.35
-0.24%
$3.86 billion $70,082
Nov 1, 2024 $4.35
-1.29%
$3.87 billion $68,957
Oct 31, 2024 $4.41
-2.98%
$3.92 billion $66,561
Oct 30, 2024 $4.55
-0.13%
$4.04 billion $65,065
Oct 29, 2024 $4.55
+4.75%
$4.05 billion $45,722
Oct 28, 2024 $4.35
+1.86%
$3.86 billion $57,879
Oct 27, 2024 $4.27
+1.55%
$3.79 billion $66,804
Oct 26, 2024 $4.2
+0.71%
$3.73 billion $66,839
Oct 25, 2024 $4.17
-2.50%
$3.71 billion $68,844
Oct 24, 2024 $4.27
+2.28%
$3.8 billion $68,744
Oct 23, 2024 $4.18
-1.26%
$3.72 billion $68,158
Oct 22, 2024 $4.23
-0.06%
$3.76 billion $65,475
Oct 21, 2024 $4.24
-2.10%
$3.77 billion $68,733
Oct 20, 2024 $4.33
+1.10%
$3.85 billion $71,463
Oct 19, 2024 $4.28
-0.16%
$3.81 billion $65,656
Oct 18, 2024 $4.29
+1.62%
$3.81 billion $68,631
Oct 17, 2024 $4.22
-0.59%
$3.75 billion $69,101
Oct 16, 2024 $4.25
+1.04%
$3.77 billion $66,388
Oct 15, 2024 $4.2
+1.53%
$3.73 billion $64,994
Oct 14, 2024 $4.14
+5.02%
$3.68 billion $69,329
Oct 13, 2024 $3.94
-0.63%
$3.5 billion $66,905
Oct 12, 2024 $3.96
+1.31%
$3.52 billion $66,841
Oct 11, 2024 $3.91
+3.32%
$3.48 billion $70,731
Oct 10, 2024 $3.79
-0.38%
$3.37 billion $66,683
Oct 9, 2024 $3.8
-2.35%
$3.38 billion $72,335
Oct 8, 2024 $3.89
-0.28%
$3.46 billion $66,386
Oct 7, 2024 $3.91
-0.80%
$3.47 billion $68,821
Oct 6, 2024 $3.94
+0.92%
$3.5 billion $69,972
Oct 5, 2024 $3.9
+0.46%
$3.47 billion $66,812
Oct 4, 2024 $3.88
+2.18%
$3.45 billion $66,873
Oct 3, 2024 $3.8
+0.05%
$3.38 billion $68,529
Oct 2, 2024 $3.8
-0.45%
$3.38 billion $72,015
Oct 1, 2024 $3.82
-3.64%
$3.39 billion $64,928
Sep 30, 2024 $3.96
-3.75%
$3.52 billion $67,784
Sep 29, 2024 $4.12
-0.28%
$3.66 billion $69,689
Sep 28, 2024 $4.12
+0.04%
$3.66 billion $69,846
Sep 27, 2024 $4.12
+1.20%
$3.66 billion $80,061
Sep 26, 2024 $4.07
+2.98%
$3.62 billion $86,346
Sep 25, 2024 $3.96
-1.89%
$3.52 billion $90,747
Sep 24, 2024 $4.03
+1.42%
$3.59 billion $84,980
Sep 23, 2024 $3.98
-0.25%
$3.54 billion $93,026
Sep 22, 2024 $3.99
+0.08%
$3.54 billion $80,050
Sep 21, 2024 $3.98
+0.55%
$3.54 billion $93,182
Sep 20, 2024 $3.96
+0.57%
$3.52 billion $88,279