CRYNcoin Historical Data

CRYN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 10.1
-3.84%
$ 8.97 billion $ 320,742
Jan 1, 2024 $ 10.28
+2.18%
$ 9.14 billion $ 274,170
Dec 31, 2023 $ 10.06
-4.20%
$ 8.94 billion $ 324,353
Dec 30, 2023 $ 10.5
+3.58%
$ 9.33 billion $ 230,888
Dec 29, 2023 $ 10.14
+1.32%
$ 9.01 billion $ 312,916
Dec 28, 2023 $ 10.01
+1.28%
$ 8.9 billion $ 313,289
Dec 27, 2023 $ 9.89
-0.42%
$ 8.79 billion $ 351,501
Dec 26, 2023 $ 9.93
+0.02%
$ 8.82 billion $ 376,835
Dec 25, 2023 $ 9.92
+0.11%
$ 8.82 billion $ 371,866
Dec 24, 2023 $ 9.91
-0.06%
$ 8.81 billion $ 374,450
Dec 23, 2023 $ 9.92
-5.55%
$ 8.82 billion $ 364,414
Dec 22, 2023 $ 10.5
+0.00%
$ 9.33 billion $ 224,996
Dec 21, 2023 $ 10.5
+0.00%
$ 9.33 billion $ 233,513
Dec 20, 2023 $ 10.5
+0.00%
$ 9.33 billion $ 234,064
Dec 19, 2023 $ 10.5
+5.63%
$ 9.33 billion $ 226,447
Dec 18, 2023 $ 9.94
+0.59%
$ 8.84 billion $ 363,057
Dec 17, 2023 $ 9.88
-0.77%
$ 8.78 billion $ 387,605
Dec 16, 2023 $ 9.96
-1.25%
$ 8.85 billion $ 359,958
Dec 15, 2023 $ 10.08
-3.96%
$ 8.96 billion $ 331,678
Dec 14, 2023 $ 10.5
+0.00%
$ 9.33 billion $ 231,369
Dec 13, 2023 $ 10.06
+1.03%
$ 8.94 billion $ 332,985
Dec 12, 2023 $ 9.95
+0.54%
$ 8.84 billion $ 352,432
Dec 11, 2023 $ 9.9
-3.12%
$ 8.8 billion $ 375,664
Dec 10, 2023 $ 10.14
+2.41%
$ 9.02 billion $ 311,069
Dec 9, 2023 $ 9.9
+9.89%
$ 8.8 billion $ 359,304
Dec 8, 2023 $ 9.01
-14.18%
$ 8.01 billion $ 155,321
Dec 7, 2023 $ 10.5
+3.41%
$ 9.33 billion $ 213,691
Dec 6, 2023 $ 10.01
-0.36%
$ 8.89 billion $ 367,480
Dec 5, 2023 $ 9.9
-5.71%
$ 8.8 billion $ 370,947
Dec 4, 2023 $ 10.5
+3.35%
$ 9.33 billion $ 235,478
Dec 3, 2023 $ 10
-4.75%
$ 8.89 billion $ 327,540
Dec 2, 2023 $ 10.5
+0.00%
$ 9.33 billion $ 216,057
Dec 1, 2023 $ 10.5
+0.00%
$ 9.33 billion $ 233,053
Nov 30, 2023 $ 10.5
+0.00%
$ 9.33 billion $ 242,679
Nov 29, 2023 $ 10.5
+0.00%
$ 9.33 billion $ 216,096
Nov 28, 2023 $ 10.5
+0.00%
$ 9.33 billion $ 233,463
Nov 27, 2023 $ 9.92
-5.49%
$ 8.82 billion $ 391,591
Nov 26, 2023 $ 10.5
+6.25%
$ 9.33 billion $ 218,740
Nov 25, 2023 $ 9.88
-5.88%
$ 8.78 billion $ 404,712
Nov 24, 2023 $ 10.5
+0.00%
$ 9.33 billion $ 228,401
Nov 23, 2023 $ 10.5
+0.00%
$ 9.33 billion $ 240,237
Nov 22, 2023 $ 10.5
+5.27%
$ 9.33 billion $ 221,569
Nov 21, 2023 $ 9.97
-5.01%
$ 8.87 billion $ 376,114
Nov 20, 2023 $ 10.5
+4.67%
$ 9.33 billion $ 224,616
Nov 19, 2023 $ 10.03
+9.27%
$ 8.92 billion $ 370,174
Nov 18, 2023 $ 9.97
+0.12%
$ 8.86 billion $ 378,983
Nov 17, 2023 $ 9.96
-0.69%
$ 8.85 billion $ 376,751
Nov 16, 2023 $ 10.03
-4.49%
$ 8.91 billion $ 352,135
Nov 15, 2023 $ 10.5
+5.01%
$ 9.33 billion $ 234,091
Nov 14, 2023 $ 10
+0.04%
$ 8.89 billion $ 362,385