CRYNcoin Historical Data

CRYN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 10.52
+5.73%
$ 9.35 billion $ 225,507
Oct 27, 2023 $ 9.95
-4.55%
$ 8.84 billion $ 146,192
Oct 26, 2023 $ 10.51
+1.45%
$ 9.34 billion $ 242,173
Oct 25, 2023 $ 10.35
-0.19%
$ 9.2 billion $ 364,744
Oct 24, 2023 $ 10.38
+1.87%
$ 9.22 billion $ 364,736
Oct 23, 2023 $ 10.19
-0.12%
$ 9.05 billion $ 372,942
Oct 22, 2023 $ 10.2
-2.86%
$ 9.06 billion $ 382,510
Oct 21, 2023 $ 10.5
+0.01%
$ 9.33 billion $ 217,885
Oct 20, 2023 $ 10.35
+1.12%
$ 9.2 billion $ 305,631
Oct 19, 2023 $ 10.23
-2.79%
$ 9.09 billion $ 353,468
Oct 18, 2023 $ 10.53
+0.02%
$ 9.36 billion $ 223,947
Oct 17, 2023 $ 10.38
-1.23%
$ 9.23 billion $ 295,649
Oct 16, 2023 $ 10.51
+1.79%
$ 9.34 billion $ 210,692
Oct 15, 2023 $ 10.33
-2.14%
$ 9.18 billion $ 369,895
Oct 14, 2023 $ 10.55
+0.27%
$ 9.38 billion $ 226,181
Oct 13, 2023 $ 10.53
+2.30%
$ 9.36 billion $ 232,606
Oct 12, 2023 $ 10.29
-1.04%
$ 9.15 billion $ 397,704
Oct 11, 2023 $ 10.51
+5.56%
$ 9.34 billion $ 226,605
Oct 10, 2023 $ 9.96
-5.53%
$ 8.85 billion $ 134,933
Oct 9, 2023 $ 10.54
+2.99%
$ 9.37 billion $ 224,027
Oct 8, 2023 $ 10.23
+0.41%
$ 9.1 billion $ 354,325
Oct 7, 2023 $ 10.19
-2.96%
$ 9.06 billion $ 391,567
Oct 6, 2023 $ 10.5
+2.12%
$ 9.33 billion $ 219,966
Oct 5, 2023 $ 10.28
-2.11%
$ 9.14 billion $ 368,577
Oct 4, 2023 $ 10.51
+0.09%
$ 9.34 billion $ 235,380
Oct 3, 2023 $ 10.5
+0.90%
$ 9.33 billion $ 223,296
Oct 2, 2023 $ 10.5
+1.88%
$ 9.34 billion $ 234,231
Oct 1, 2023 $ 10.31
-0.30%
$ 9.16 billion $ 354,873
Sep 30, 2023 $ 10.34
-1.58%
$ 9.19 billion $ 395,205
Sep 29, 2023 $ 10.5
+0.01%
$ 9.34 billion $ 215,664
Sep 28, 2023 $ 10.5
+0.08%
$ 9.34 billion $ 231,546
Sep 27, 2023 $ 10.49
+0.01%
$ 9.33 billion $ 220,632
Sep 26, 2023 $ 10.49
-0.10%
$ 9.33 billion $ 233,479
Sep 25, 2023 $ 10.42
+0.04%
$ 9.26 billion $ 279,646
Sep 24, 2023 $ 10.42
+0.44%
$ 9.26 billion $ 346,869
Sep 23, 2023 $ 10.37
-0.09%
$ 9.22 billion $ 381,757
Sep 22, 2023 $ 10.38
-1.26%
$ 9.23 billion $ 386,967
Sep 21, 2023 $ 10.52
+0.22%
$ 9.35 billion $ 227,907
Sep 20, 2023 $ 10.5
+0.05%
$ 9.33 billion $ 392,614
Sep 19, 2023 $ 10.49
-0.37%
$ 9.32 billion $ 371,542
Sep 18, 2023 $ 10.53
-0.56%
$ 9.36 billion $ 387,999
Sep 17, 2023 $ 10.58
-0.26%
$ 9.4 billion $ 385,475
Sep 16, 2023 $ 10.61
+0.68%
$ 9.43 billion $ 393,171
Sep 15, 2023 $ 10.54
+0.03%
$ 9.37 billion $ 370,591
Sep 14, 2023 $ 10.53
-0.25%
$ 9.36 billion $ 335,456
Sep 13, 2023 $ 10.56
+0.33%
$ 9.39 billion $ 364,388
Sep 12, 2023 $ 10.52
+0.00%
$ 9.36 billion $ 388,127
Sep 11, 2023 $ 10.53
-0.27%
$ 9.36 billion $ 368,481
Sep 10, 2023 $ 10.56
+0.47%
$ 9.39 billion $ 395,231
Sep 9, 2023 $ 10.51
-0.06%
$ 9.34 billion $ 360,773