CRYNcoin Historical Data

CRYN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $10.22
-2.67%
$9.08 billion $277,779
Mar 3, 2024 $10.5
+0.00%
$9.33 billion $232,800
Mar 2, 2024 $10.5
+0.00%
$9.33 billion $224,124
Mar 1, 2024 $10.5
+0.00%
$9.33 billion $230,485
Feb 29, 2024 $10.5
+4.28%
$9.33 billion $223,328
Feb 28, 2024 $10.07
-4.08%
$8.95 billion $341,820
Feb 27, 2024 $10.5
+0.00%
$9.33 billion $229,789
Feb 26, 2024 $10.5
+0.00%
$9.33 billion $244,505
Feb 25, 2024 $10.5
+0.00%
$9.33 billion $222,344
Feb 24, 2024 $10.5
+0.00%
$9.33 billion $231,736
Feb 23, 2024 $10.5
+0.00%
$9.33 billion $236,513
Feb 22, 2024 $10.5
+0.00%
$9.33 billion $227,668
Feb 21, 2024 $10.27
-2.23%
$9.13 billion $288,104
Feb 20, 2024 $10.5
+0.00%
$9.33 billion $213,376
Feb 19, 2024 $10.5
+0.00%
$9.33 billion $215,563
Feb 18, 2024 $10.5
+0.00%
$9.33 billion $207,854
Feb 17, 2024 $10.5
+0.00%
$9.33 billion $233,592
Feb 16, 2024 $10.5
+0.00%
$9.33 billion $227,863
Feb 15, 2024 $10.5
+0.00%
$9.33 billion $230,448
Feb 14, 2024 $10.5
+0.00%
$9.33 billion $228,532
Feb 13, 2024 $10.5
+0.00%
$9.33 billion $236,049
Feb 12, 2024 $10.5
+0.00%
$9.33 billion $216,412
Feb 11, 2024 $10.5
+0.00%
$9.33 billion $224,672
Feb 10, 2024 $10.24
-2.50%
$9.1 billion $266,147
Feb 9, 2024 $10.5
+0.00%
$9.33 billion $217,264
Feb 8, 2024 $10.5
+0.00%
$9.33 billion $223,506
Feb 7, 2024 $10.5
+0.00%
$9.33 billion $231,317
Feb 6, 2024 $10.5
+0.00%
$9.33 billion $220,505
Feb 5, 2024 $10.5
+0.00%
$9.33 billion $232,446
Feb 4, 2024 $10.5
+0.00%
$9.33 billion $231,506
Feb 3, 2024 $10.5
+0.00%
$9.33 billion $217,453
Feb 2, 2024 $10.5
+0.00%
$9.33 billion $225,810
Feb 1, 2024 $10.5
+0.00%
$9.33 billion $213,507
Jan 31, 2024 $10.5
+0.00%
$9.33 billion $222,242
Jan 30, 2024 $10.5
+0.00%
$9.33 billion $208,850
Jan 29, 2024 $10.5
+0.00%
$9.33 billion $235,587
Jan 28, 2024 $10.5
+0.00%
$9.33 billion $222,463
Jan 27, 2024 $10.5
+0.00%
$9.33 billion $230,745
Jan 26, 2024 $10.5
+0.00%
$9.33 billion $225,540
Jan 25, 2024 $10.5
+0.00%
$9.33 billion $223,855
Jan 24, 2024 $10.5
+0.00%
$9.33 billion $227,691
Jan 23, 2024 $10.5
+0.00%
$9.33 billion $228,029
Jan 22, 2024 $10.5
+0.00%
$9.33 billion $218,931
Jan 21, 2024 $10.5
+0.00%
$9.33 billion $232,580
Jan 20, 2024 $10.5
+4.18%
$9.33 billion $227,876
Jan 19, 2024 $10.08
-4.03%
$8.96 billion $322,339
Jan 18, 2024 $10.5
+0.00%
$9.33 billion $231,213
Jan 17, 2024 $10.5
+0.00%
$9.33 billion $218,337
Jan 16, 2024 $10.5
+0.00%
$9.33 billion $218,796
Jan 15, 2024 $10.5
+4.04%
$9.33 billion $207,728