Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $10.5
+0.00%
$9.33 billion $224,120
May 8, 2024 $10.5
+0.00%
$9.33 billion $246,294
May 7, 2024 $10.5
+0.00%
$9.33 billion $217,116
May 6, 2024 $10.5
+232.14%
$9.33 billion $221,496
May 5, 2024 $3.16
+0.27%
$2.81 billion $101,230
May 4, 2024 $3.15
+1.35%
$2.8 billion $96,646
May 3, 2024 $3.11
-0.61%
$2.76 billion $104,651
May 2, 2024 $3.13
+0.15%
$2.78 billion $93,015
May 1, 2024 $3.1
-1.06%
$2.78 billion $76,030
Apr 30, 2024 $10.5
+0.00%
$9.33 billion $235,107
Apr 29, 2024 $10.5
+0.00%
$9.33 billion $226,669
Apr 28, 2024 $10.5
+0.00%
$9.33 billion $228,502
Apr 27, 2024 $10.5
+0.00%
$9.33 billion $240,140
Apr 26, 2024 $10.5
+0.00%
$9.33 billion $230,571
Apr 25, 2024 $10.5
+0.00%
$9.33 billion $225,306
Apr 24, 2024 $10.5
+0.00%
$9.33 billion $227,180
Apr 23, 2024 $10.5
+0.00%
$9.33 billion $241,391
Apr 22, 2024 $10.5
+0.00%
$9.33 billion $206,494
Apr 21, 2024 $10.5
+0.00%
$9.33 billion $213,044
Apr 20, 2024 $10.5
+0.00%
$9.33 billion $235,642
Apr 19, 2024 $10.5
+0.00%
$9.33 billion $226,020
Apr 18, 2024 $10.5
+0.00%
$9.33 billion $229,606
Apr 17, 2024 $10.5
+0.00%
$9.33 billion $230,910
Apr 16, 2024 $10.5
+0.00%
$9.33 billion $213,859
Apr 15, 2024 $10.5
+0.00%
$9.33 billion $218,163
Apr 14, 2024 $10.5
+0.00%
$9.33 billion $236,398
Apr 13, 2024 $10.5
+0.00%
$9.33 billion $224,933
Apr 12, 2024 $10.5
+0.00%
$9.33 billion $215,595
Apr 11, 2024 $10.5
+0.00%
$9.33 billion $218,286
Apr 10, 2024 $10.5
+0.00%
$9.33 billion $220,008
Apr 9, 2024 $10.5
+0.00%
$9.33 billion $218,910
Apr 8, 2024 $10.5
+0.00%
$9.33 billion $238,841
Apr 7, 2024 $10.5
+0.00%
$9.33 billion $234,655
Apr 6, 2024 $10.5
+0.00%
$9.33 billion $218,955
Apr 5, 2024 $10.5
+0.00%
$9.33 billion $227,502
Apr 4, 2024 $10.5
+0.00%
$9.33 billion $212,440
Apr 3, 2024 $10.5
+0.00%
$9.33 billion $217,129
Apr 2, 2024 $10.5
+0.00%
$9.33 billion $221,087
Apr 1, 2024 $10.5
+0.00%
$9.33 billion $230,389
Mar 31, 2024 $10.5
+0.00%
$9.33 billion $220,260
Mar 30, 2024 $10.5
+0.00%
$9.33 billion $227,010
Mar 29, 2024 $10.5
+0.00%
$9.33 billion $229,554
Mar 28, 2024 $10.5
+0.00%
$9.33 billion $237,328
Mar 27, 2024 $10.5
+0.00%
$9.33 billion $231,134
Mar 26, 2024 $10.5
+0.00%
$9.33 billion $245,513
Mar 25, 2024 $10.5
+0.00%
$9.33 billion $219,594
Mar 24, 2024 $10.5
+0.00%
$9.33 billion $236,007
Mar 23, 2024 $10.5
+0.00%
$9.33 billion $218,653
Mar 22, 2024 $10.5
+0.00%
$9.33 billion $226,049
Mar 21, 2024 $10.5
+0.00%
$9.33 billion $211,741