CRYNcoin Historical Data

CRYN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 9.88
-0.77%
$ 8.78 billion $ 387,605
Dec 16, 2023 $ 9.96
-1.25%
$ 8.85 billion $ 359,958
Dec 15, 2023 $ 10.08
-3.96%
$ 8.96 billion $ 331,678
Dec 14, 2023 $ 10.5
+0.00%
$ 9.33 billion $ 231,369
Dec 13, 2023 $ 10.06
+1.03%
$ 8.94 billion $ 332,985
Dec 12, 2023 $ 9.95
+0.54%
$ 8.84 billion $ 352,432
Dec 11, 2023 $ 9.9
-3.12%
$ 8.8 billion $ 375,664
Dec 10, 2023 $ 10.14
+2.41%
$ 9.02 billion $ 311,069
Dec 9, 2023 $ 9.9
+9.89%
$ 8.8 billion $ 359,304
Dec 8, 2023 $ 9.01
-14.18%
$ 8.01 billion $ 155,321
Dec 7, 2023 $ 10.5
+3.41%
$ 9.33 billion $ 213,691
Dec 6, 2023 $ 10.01
-0.36%
$ 8.89 billion $ 367,480
Dec 5, 2023 $ 9.9
-5.71%
$ 8.8 billion $ 370,947
Dec 4, 2023 $ 10.5
+3.35%
$ 9.33 billion $ 235,478
Dec 3, 2023 $ 10
-4.75%
$ 8.89 billion $ 327,540
Dec 2, 2023 $ 10.5
+0.00%
$ 9.33 billion $ 216,057
Dec 1, 2023 $ 10.5
+0.00%
$ 9.33 billion $ 233,053
Nov 30, 2023 $ 10.5
+0.00%
$ 9.33 billion $ 242,679
Nov 29, 2023 $ 10.5
+0.00%
$ 9.33 billion $ 216,096
Nov 28, 2023 $ 10.5
+0.00%
$ 9.33 billion $ 233,463
Nov 27, 2023 $ 9.92
-5.49%
$ 8.82 billion $ 391,591
Nov 26, 2023 $ 10.5
+6.25%
$ 9.33 billion $ 218,740
Nov 25, 2023 $ 9.88
-5.88%
$ 8.78 billion $ 404,712
Nov 24, 2023 $ 10.5
+0.00%
$ 9.33 billion $ 228,401
Nov 23, 2023 $ 10.5
+0.00%
$ 9.33 billion $ 240,237
Nov 22, 2023 $ 10.5
+5.27%
$ 9.33 billion $ 221,569
Nov 21, 2023 $ 9.97
-5.01%
$ 8.87 billion $ 376,114
Nov 20, 2023 $ 10.5
+4.67%
$ 9.33 billion $ 224,616
Nov 19, 2023 $ 10.03
+9.27%
$ 8.92 billion $ 370,174
Nov 18, 2023 $ 9.97
+0.12%
$ 8.86 billion $ 378,983
Nov 17, 2023 $ 9.96
-0.69%
$ 8.85 billion $ 376,751
Nov 16, 2023 $ 10.03
-4.49%
$ 8.91 billion $ 352,135
Nov 15, 2023 $ 10.5
+5.01%
$ 9.33 billion $ 234,091
Nov 14, 2023 $ 10
+0.04%
$ 8.89 billion $ 362,385
Nov 13, 2023 $ 10
-0.16%
$ 8.89 billion $ 357,743
Nov 12, 2023 $ 10.01
+0.03%
$ 8.9 billion $ 368,280
Nov 11, 2023 $ 10.01
-4.65%
$ 8.9 billion $ 365,693
Nov 10, 2023 $ 10.14
+0.75%
$ 9.01 billion $ 311,571
Nov 9, 2023 $ 10.06
+0.02%
$ 8.94 billion $ 379,806
Nov 8, 2023 $ 10.06
-4.20%
$ 8.94 billion $ 359,652
Nov 7, 2023 $ 10.5
+1.64%
$ 9.33 billion $ 219,405
Nov 6, 2023 $ 10.33
+0.35%
$ 9.18 billion $ 375,507
Nov 5, 2023 $ 10.29
-0.89%
$ 9.15 billion $ 388,050
Nov 4, 2023 $ 10.38
+0.35%
$ 9.23 billion $ 385,859
Nov 3, 2023 $ 10.35
+0.34%
$ 9.2 billion $ 361,615
Nov 2, 2023 $ 10.31
-2.03%
$ 9.16 billion $ 396,232
Nov 1, 2023 $ 10.52
+0.10%
$ 9.35 billion $ 226,705
Oct 31, 2023 $ 10.51
-0.11%
$ 9.34 billion $ 229,943
Oct 30, 2023 $ 10.52
+1.64%
$ 9.35 billion $ 228,518
Oct 29, 2023 $ 10.35
-1.64%
$ 9.2 billion $ 377,190