CRYNcoin Historical Data

CRYN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $10.5
+0.00%
$9.33 billion $241,391
Apr 22, 2024 $10.5
+0.00%
$9.33 billion $206,494
Apr 21, 2024 $10.5
+0.00%
$9.33 billion $213,044
Apr 20, 2024 $10.5
+0.00%
$9.33 billion $235,642
Apr 19, 2024 $10.5
+0.00%
$9.33 billion $226,020
Apr 18, 2024 $10.5
+0.00%
$9.33 billion $229,606
Apr 17, 2024 $10.5
+0.00%
$9.33 billion $230,910
Apr 16, 2024 $10.5
+0.00%
$9.33 billion $213,859
Apr 15, 2024 $10.5
+0.00%
$9.33 billion $218,163
Apr 14, 2024 $10.5
+0.00%
$9.33 billion $236,398
Apr 13, 2024 $10.5
+0.00%
$9.33 billion $224,933
Apr 12, 2024 $10.5
+0.00%
$9.33 billion $215,595
Apr 11, 2024 $10.5
+0.00%
$9.33 billion $218,286
Apr 10, 2024 $10.5
+0.00%
$9.33 billion $220,008
Apr 9, 2024 $10.5
+0.00%
$9.33 billion $218,910
Apr 8, 2024 $10.5
+0.00%
$9.33 billion $238,841
Apr 7, 2024 $10.5
+0.00%
$9.33 billion $234,655
Apr 6, 2024 $10.5
+0.00%
$9.33 billion $218,955
Apr 5, 2024 $10.5
+0.00%
$9.33 billion $227,502
Apr 4, 2024 $10.5
+0.00%
$9.33 billion $212,440
Apr 3, 2024 $10.5
+0.00%
$9.33 billion $217,129
Apr 2, 2024 $10.5
+0.00%
$9.33 billion $221,087
Apr 1, 2024 $10.5
+0.00%
$9.33 billion $230,389
Mar 31, 2024 $10.5
+0.00%
$9.33 billion $220,260
Mar 30, 2024 $10.5
+0.00%
$9.33 billion $227,010
Mar 29, 2024 $10.5
+0.00%
$9.33 billion $229,554
Mar 28, 2024 $10.5
+0.00%
$9.33 billion $237,328
Mar 27, 2024 $10.5
+0.00%
$9.33 billion $231,134
Mar 26, 2024 $10.5
+0.00%
$9.33 billion $245,513
Mar 25, 2024 $10.5
+0.00%
$9.33 billion $219,594
Mar 24, 2024 $10.5
+0.00%
$9.33 billion $236,007
Mar 23, 2024 $10.5
+0.00%
$9.33 billion $218,653
Mar 22, 2024 $10.5
+0.00%
$9.33 billion $226,049
Mar 21, 2024 $10.5
+0.00%
$9.33 billion $211,741
Mar 20, 2024 $10.5
+0.00%
$9.33 billion $231,846
Mar 19, 2024 $10.5
+0.00%
$9.33 billion $224,126
Mar 18, 2024 $10.5
+0.00%
$9.33 billion $242,541
Mar 17, 2024 $10.5
+3.32%
$9.33 billion $231,724
Mar 16, 2024 $9.81
-6.58%
$8.72 billion $323,505
Mar 15, 2024 $10.5
+0.00%
$9.33 billion $220,782
Mar 14, 2024 $10.5
+0.00%
$9.33 billion $227,890
Mar 13, 2024 $10.5
+0.00%
$9.33 billion $219,845
Mar 12, 2024 $10.5
+0.00%
$9.33 billion $230,073
Mar 11, 2024 $10.5
+0.00%
$9.33 billion $231,098
Mar 10, 2024 $9.94
-5.31%
$8.84 billion $320,791
Mar 9, 2024 $10.5
+0.00%
$9.33 billion $238,048
Mar 8, 2024 $9.87
-5.96%
$8.78 billion $349,326
Mar 7, 2024 $10.5
+4.20%
$9.33 billion $237,532
Mar 6, 2024 $10.08
+0.49%
$8.96 billion $326,165
Mar 5, 2024 $10.03
-4.50%
$8.91 billion $332,315