Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2024 $10.5
+0.00%
$9.33 billion $208,850
Jan 29, 2024 $10.5
+0.00%
$9.33 billion $235,587
Jan 28, 2024 $10.5
+0.00%
$9.33 billion $222,463
Jan 27, 2024 $10.5
+0.00%
$9.33 billion $230,745
Jan 26, 2024 $10.5
+0.00%
$9.33 billion $225,540
Jan 25, 2024 $10.5
+0.00%
$9.33 billion $223,855
Jan 24, 2024 $10.5
+0.00%
$9.33 billion $227,691
Jan 23, 2024 $10.5
+0.00%
$9.33 billion $228,029
Jan 22, 2024 $10.5
+0.00%
$9.33 billion $218,931
Jan 21, 2024 $10.5
+0.00%
$9.33 billion $232,580
Jan 20, 2024 $10.5
+4.18%
$9.33 billion $227,876
Jan 19, 2024 $10.08
-4.03%
$8.96 billion $322,339
Jan 18, 2024 $10.5
+0.00%
$9.33 billion $231,213
Jan 17, 2024 $10.5
+0.00%
$9.33 billion $218,337
Jan 16, 2024 $10.5
+0.00%
$9.33 billion $218,796
Jan 15, 2024 $10.5
+4.04%
$9.33 billion $207,728
Jan 14, 2024 $10.09
-3.89%
$8.97 billion $314,410
Jan 13, 2024 $10.5
+0.00%
$9.33 billion $238,627
Jan 12, 2024 $10.5
+0.00%
$9.33 billion $217,215
Jan 11, 2024 $10.5
+3.28%
$9.33 billion $228,788
Jan 10, 2024 $10.17
-1.26%
$9.04 billion $307,357
Jan 9, 2024 $10.5
+0.00%
$9.33 billion $230,089
Jan 8, 2024 $10.5
+3.74%
$9.33 billion $241,375
Jan 7, 2024 $10.12
-0.15%
$9 billion $319,772
Jan 6, 2024 $10.15
+0.43%
$9.02 billion $329,903
Jan 5, 2024 $10.11
+0.32%
$8.98 billion $313,831
Jan 4, 2024 $10.07
-0.39%
$8.95 billion $296,811
Jan 3, 2024 $10.11
+0.12%
$8.99 billion $305,210
Jan 2, 2024 $10.1
-3.84%
$8.97 billion $320,742
Jan 1, 2024 $10.28
+2.18%
$9.14 billion $274,170
Dec 31, 2023 $10.06
-4.20%
$8.94 billion $324,353
Dec 30, 2023 $10.5
+3.58%
$9.33 billion $230,888
Dec 29, 2023 $10.14
+1.32%
$9.01 billion $312,916
Dec 28, 2023 $10.01
+1.28%
$8.9 billion $313,289
Dec 27, 2023 $9.89
-0.42%
$8.79 billion $351,501
Dec 26, 2023 $9.93
+0.02%
$8.82 billion $376,835
Dec 25, 2023 $9.92
+0.11%
$8.82 billion $371,866
Dec 24, 2023 $9.91
-0.06%
$8.81 billion $374,450
Dec 23, 2023 $9.92
-5.55%
$8.82 billion $364,414
Dec 22, 2023 $10.5
+0.00%
$9.33 billion $224,996
Dec 21, 2023 $10.5
+0.00%
$9.33 billion $233,513
Dec 20, 2023 $10.5
+0.00%
$9.33 billion $234,064
Dec 19, 2023 $10.5
+5.63%
$9.33 billion $226,447
Dec 18, 2023 $9.94
+0.59%
$8.84 billion $363,057
Dec 17, 2023 $9.88
-0.77%
$8.78 billion $387,605
Dec 16, 2023 $9.96
-1.25%
$8.85 billion $359,958
Dec 15, 2023 $10.08
-3.96%
$8.96 billion $331,678
Dec 14, 2023 $10.5
+0.00%
$9.33 billion $231,369
Dec 13, 2023 $10.06
+1.03%
$8.94 billion $332,985
Dec 12, 2023 $9.95
+0.54%
$8.84 billion $352,432