CRYNcoin Historical Data

CRYN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 10.33
-0.75%
$ 9.19 billion $ 707,233
Jul 19, 2023 $ 10.41
+1.02%
$ 9.25 billion $ 454,522
Jul 18, 2023 $ 10.31
-1.40%
$ 9.16 billion $ 2.88 million
Jul 17, 2023 $ 10.47
+0.25%
$ 9.31 billion $ 447,676
Jul 16, 2023 $ 10.45
+0.50%
$ 9.29 billion $ 2.66 million
Jul 15, 2023 $ 10.4
-0.86%
$ 9.24 billion $ 436,249
Jul 14, 2023 $ 10.46
-2.34%
$ 9.3 billion $ 1.19 million
Jul 13, 2023 $ 10.72
+2.36%
$ 9.53 billion $ 958,564
Jul 12, 2023 $ 10.47
+1.87%
$ 9.31 billion $ 987,253
Jul 11, 2023 $ 10.44
-0.71%
$ 9.28 billion $ 456,989
Jul 10, 2023 $ 10.52
+0.91%
$ 9.35 billion $ 625,740
Jul 9, 2023 $ 10.43
-0.24%
$ 9.27 billion $ 759,701
Jul 8, 2023 $ 10.46
-10.23%
$ 9.29 billion $ 2.31 million
Jul 7, 2023 $ 11.65
+4.79%
$ 10.35 billion $ 277,240
Jul 6, 2023 $ 11.11
-5.09%
$ 9.88 billion $ 590,070
Jul 5, 2023 $ 11.71
-0.96%
$ 10.41 billion $ 307,201
Jul 4, 2023 $ 11.82
+10.66%
$ 10.51 billion $ 285,458
Jul 3, 2023 $ 10.67
+0.55%
$ 9.48 billion $ 148,807
Jul 2, 2023 $ 10.6
-2.40%
$ 9.43 billion $ 238,580
Jul 1, 2023 $ 10.86
-1.80%
$ 9.66 billion $ 155,753
Jun 30, 2023 $ 11.08
-0.13%
$ 9.84 billion $ 167,329
Jun 29, 2023 $ 11.09
+0.58%
$ 9.86 billion $ 223,013
Jun 28, 2023 $ 11.03
-1.05%
$ 9.8 billion $ 245,336
Jun 27, 2023 $ 11.15
-0.22%
$ 9.92 billion $ 186,963
Jun 26, 2023 $ 11.18
-34.27%
$ 9.94 billion $ 202,140
Jun 25, 2023 $ 17.01
-0.19%
$ 15.12 billion $ 23,035
Jun 24, 2023 $ 17.05
-0.40%
$ 15.16 billion $ 21,800
Jun 23, 2023 $ 17.11
+2.29%
$ 15.2 billion $ 26,224
Jun 22, 2023 $ 13.48
+22.64%
$ 11.98 billion $ 157,650
Jun 21, 2023 $ 10.73
-32.05%
$ 9.53 billion $ 178,191
Jun 20, 2023 $ 15.8
+5.79%
$ 14.05 billion $ 23,901
Jun 19, 2023 $ 14.93
-43.37%
$ 13.27 billion $ 20,455
Jun 18, 2023 $ 26.35
-90.06%
$ 23.42 billion $ 92,077
Jun 17, 2023 $ 265.23
-79.85%
$ 235.76 billion $ 501,141
Jun 16, 2023 $ 1,316.62
+3.07%
$ 1.17 trillion $ 73,533
Jun 15, 2023 $ 1,278.31
+1.81%
$ 1.14 trillion $ 65,820
Jun 14, 2023 $ 1,255.59
-3.07%
$ 1.12 trillion $ 70,954
Jun 13, 2023 $ 1,294.52
-0.19%
$ 1.15 trillion $ 68,131
Jun 12, 2023 $ 2,583.11
-0.03%
$ 2.3 trillion $ 128,099
Jun 11, 2023 $ 5,223.49
+0.90%
$ 4.64 trillion $ 88,460
Jun 10, 2023 $ 5,175.14
-67.43%
$ 4.6 trillion $ 89,121
Jun 9, 2023 $ 15,891.3
-0.16%
$ 14.13 trillion $ 255,771
Jun 8, 2023 $ 15,915.36
+0.68%
$ 14.15 trillion $ 247,563
Jun 7, 2023 $ 15,812.85
-3.15%
$ 14.06 trillion $ 272,582
Jun 6, 2023 $ 16,328.74
+5.62%
$ 14.51 trillion $ 260,852
Jun 5, 2023 $ 15,463.1
-5.11%
$ 13.74 trillion $ 238,348
Jun 4, 2023 $ 16,304.12
+0.13%
$ 14.49 trillion $ 247,888
Jun 3, 2023 $ 16,278.83
-0.45%
$ 14.47 trillion $ 242,375
Jun 2, 2023 $ 16,352.15
+1.60%
$ 14.54 trillion $ 264,807
Jun 1, 2023 $ 16,093.78
-1.41%
$ 14.31 trillion $ 275,155