Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $9.9
-3.12%
$8.8 billion $375,664
Dec 10, 2023 $10.14
+2.41%
$9.02 billion $311,069
Dec 9, 2023 $9.9
+9.89%
$8.8 billion $359,304
Dec 8, 2023 $9.01
-14.18%
$8.01 billion $155,321
Dec 7, 2023 $10.5
+3.41%
$9.33 billion $213,691
Dec 6, 2023 $10.01
-0.36%
$8.89 billion $367,480
Dec 5, 2023 $9.9
-5.71%
$8.8 billion $370,947
Dec 4, 2023 $10.5
+3.35%
$9.33 billion $235,478
Dec 3, 2023 $10
-4.75%
$8.89 billion $327,540
Dec 2, 2023 $10.5
+0.00%
$9.33 billion $216,057
Dec 1, 2023 $10.5
+0.00%
$9.33 billion $233,053
Nov 30, 2023 $10.5
+0.00%
$9.33 billion $242,679
Nov 29, 2023 $10.5
+0.00%
$9.33 billion $216,096
Nov 28, 2023 $10.5
+0.00%
$9.33 billion $233,463
Nov 27, 2023 $9.92
-5.49%
$8.82 billion $391,591
Nov 26, 2023 $10.5
+6.25%
$9.33 billion $218,740
Nov 25, 2023 $9.88
-5.88%
$8.78 billion $404,712
Nov 24, 2023 $10.5
+0.00%
$9.33 billion $228,401
Nov 23, 2023 $10.5
+0.00%
$9.33 billion $240,237
Nov 22, 2023 $10.5
+5.27%
$9.33 billion $221,569
Nov 21, 2023 $9.97
-5.01%
$8.87 billion $376,114
Nov 20, 2023 $10.5
+4.67%
$9.33 billion $224,616
Nov 19, 2023 $10.03
+9.27%
$8.92 billion $370,174
Nov 18, 2023 $9.97
+0.12%
$8.86 billion $378,983
Nov 17, 2023 $9.96
-0.69%
$8.85 billion $376,751
Nov 16, 2023 $10.03
-4.49%
$8.91 billion $352,135
Nov 15, 2023 $10.5
+5.01%
$9.33 billion $234,091
Nov 14, 2023 $10
+0.04%
$8.89 billion $362,385
Nov 13, 2023 $10
-0.16%
$8.89 billion $357,743
Nov 12, 2023 $10.01
+0.03%
$8.9 billion $368,280
Nov 11, 2023 $10.01
-4.65%
$8.9 billion $365,693
Nov 10, 2023 $10.14
+0.75%
$9.01 billion $311,571
Nov 9, 2023 $10.06
+0.02%
$8.94 billion $379,806
Nov 8, 2023 $10.06
-4.20%
$8.94 billion $359,652
Nov 7, 2023 $10.5
+1.64%
$9.33 billion $219,405
Nov 6, 2023 $10.33
+0.35%
$9.18 billion $375,507
Nov 5, 2023 $10.29
-0.89%
$9.15 billion $388,050
Nov 4, 2023 $10.38
+0.35%
$9.23 billion $385,859
Nov 3, 2023 $10.35
+0.34%
$9.2 billion $361,615
Nov 2, 2023 $10.31
-2.03%
$9.16 billion $396,232
Nov 1, 2023 $10.52
+0.10%
$9.35 billion $226,705
Oct 31, 2023 $10.51
-0.11%
$9.34 billion $229,943
Oct 30, 2023 $10.52
+1.64%
$9.35 billion $228,518
Oct 29, 2023 $10.35
-1.64%
$9.2 billion $377,190
Oct 28, 2023 $10.52
+5.73%
$9.35 billion $225,507
Oct 27, 2023 $9.95
-4.55%
$8.84 billion $146,192
Oct 26, 2023 $10.51
+1.45%
$9.34 billion $242,173
Oct 25, 2023 $10.35
-0.19%
$9.2 billion $364,744
Oct 24, 2023 $10.38
+1.87%
$9.22 billion $364,736
Oct 23, 2023 $10.19
-0.12%
$9.05 billion $372,942