CRYNcoin Historical Data

CRYN Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 16,318.78
-1.85%
$ 14.51 trillion $ 258,783
May 30, 2023 $ 16,628.85
-0.16%
$ 14.78 trillion $ 234,866
May 29, 2023 $ 16,655.3
-1.72%
$ 14.8 trillion $ 266,668
May 28, 2023 $ 16,940.04
+3.25%
$ 15.06 trillion $ 273,920
May 27, 2023 $ 16,408.15
+1.85%
$ 14.59 trillion $ 266,403
May 26, 2023 $ 16,110.56
+1.13%
$ 14.32 trillion $ 265,051
May 25, 2023 $ 15,930.39
+0.15%
$ 14.16 trillion $ 244,930
May 24, 2023 $ 15,899.55
-2.74%
$ 14.13 trillion $ 247,747
May 23, 2023 $ 16,349.43
+1.32%
$ 14.53 trillion $ 279,232
May 22, 2023 $ 16,137.84
-0.31%
$ 14.34 trillion $ 264,580
May 21, 2023 $ 16,184.2
-1.77%
$ 14.39 trillion $ 343,688
May 20, 2023 $ 16,480.56
+1.99%
$ 14.65 trillion $ 342,861
May 19, 2023 $ 16,156.14
+0.22%
$ 14.36 trillion $ 306,466
May 18, 2023 $ 16,120.99
-1.99%
$ 14.33 trillion $ 344,860
May 17, 2023 $ 16,448.13
+1.35%
$ 14.62 trillion $ 327,318
May 16, 2023 $ 16,226.16
-0.92%
$ 14.42 trillion $ 338,413
May 15, 2023 $ 16,383.34
-1.60%
$ 14.56 trillion $ 345,426
May 14, 2023 $ 16,634.54
+0.55%
$ 14.79 trillion $ 363,365
May 13, 2023 $ 16,553.46
+2.68%
$ 14.71 trillion $ 337,757
May 12, 2023 $ 16,117.21
-0.89%
$ 14.33 trillion $ 352,129
May 11, 2023 $ 16,266.02
-1.97%
$ 14.46 trillion $ 370,085
May 10, 2023 $ 16,604.84
+0.04%
$ 14.76 trillion $ 346,244
May 9, 2023 $ 16,597.85
-0.09%
$ 14.75 trillion $ 346,364
May 8, 2023 $ 16,616.35
-3.39%
$ 14.77 trillion $ 400,653
May 7, 2023 $ 17,211.43
-0.88%
$ 15.3 trillion $ 361,371
May 6, 2023 $ 17,373.92
-1.92%
$ 15.44 trillion $ 366,590
May 5, 2023 $ 17,700.77
+2.16%
$ 15.73 trillion $ 392,391
May 4, 2023 $ 17,323.96
-0.97%
$ 15.4 trillion $ 399,161
May 3, 2023 $ 17,489.81
+1.30%
$ 15.55 trillion $ 391,212
May 2, 2023 $ 17,265.56
+2.40%
$ 15.35 trillion $ 363,405
May 1, 2023 $ 16,874.11
-4.39%
$ 15 trillion $ 350,982
Apr 30, 2023 $ 17,677.61
+0.02%
$ 15.71 trillion $ 396,261
Apr 29, 2023 $ 17,660.4
-0.01%
$ 15.7 trillion $ 372,776
Apr 28, 2023 $ 17,660.88
-0.18%
$ 15.7 trillion $ 400,973
Apr 27, 2023 $ 17,697.48
+3.72%
$ 15.73 trillion $ 366,833
Apr 26, 2023 $ 17,043.83
+0.27%
$ 15.15 trillion $ 365,624
Apr 25, 2023 $ 17,005.53
+2.80%
$ 15.12 trillion $ 357,728
Apr 24, 2023 $ 16,545.49
-1.31%
$ 14.71 trillion $ 364,927
Apr 23, 2023 $ 16,777.57
+0.33%
$ 14.91 trillion $ 356,289
Apr 22, 2023 $ 16,728.15
+2.15%
$ 14.87 trillion $ 325,597
Apr 21, 2023 $ 16,382.61
-3.89%
$ 14.56 trillion $ 352,881
Apr 20, 2023 $ 17,032.08
-2.74%
$ 15.14 trillion $ 376,545
Apr 19, 2023 $ 17,533.77
-3.94%
$ 15.59 trillion $ 356,847
Apr 18, 2023 $ 18,247.63
+2.41%
$ 16.22 trillion $ 381,010
Apr 17, 2023 $ 17,809.55
-2.72%
$ 15.83 trillion $ 428,925
Apr 16, 2023 $ 18,310.21
+0.19%
$ 16.28 trillion $ 336,249
Apr 15, 2023 $ 18,253.39
-0.32%
$ 16.23 trillion $ 359,592
Apr 14, 2023 $ 18,326.42
+0.19%
$ 16.29 trillion $ 357,219
Apr 13, 2023 $ 25,808.69
+1.52%
$ 22.94 trillion $ 499,914
Apr 12, 2023 $ 25,420.72
-1.16%
$ 22.6 trillion $ 531,293