CRYNcoin Historical Data

CRYN Page 36
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $19,881.29
-0.94%
$17.67 trillion $1.25 million
Oct 30, 2021 $20,001.81
-0.94%
$17.78 trillion $1.25 million
Oct 29, 2021 $20,172.6
+2.72%
$17.93 trillion $1.28 million
Oct 28, 2021 $19,607.37
+3.27%
$17.43 trillion $1.36 million
Oct 27, 2021 $19,004.18
-2.87%
$16.89 trillion $1.19 million
Oct 26, 2021 $19,575.42
-4.22%
$17.4 trillion $1.23 million
Oct 25, 2021 $20,410.35
+3.64%
$18.14 trillion $1.4 million
Oct 24, 2021 $19,727.04
-0.69%
$17.54 trillion $1.25 million
Oct 23, 2021 $19,854.43
+0.53%
$17.65 trillion $1.23 million
Oct 22, 2021 $19,685.52
-2.40%
$17.5 trillion $1.27 million
Oct 21, 2021 $20,183.18
-5.54%
$17.94 trillion $1.29 million
Oct 20, 2021 $21,378.47
+2.70%
$19 trillion $1.42 million
Oct 19, 2021 $20,807.86
+3.59%
$18.5 trillion $1.25 million
Oct 18, 2021 $20,076.9
+0.62%
$17.85 trillion $1.16 million
Oct 17, 2021 $19,943.24
+1.13%
$17.73 trillion $1.19 million
Oct 16, 2021 $19,721.67
-1.24%
$17.53 trillion $1.12 million
Oct 15, 2021 $19,947.26
+7.40%
$17.73 trillion $1.17 million
Oct 14, 2021 $18,582.14
-0.02%
$16.52 trillion $1.12 million
Oct 13, 2021 $18,583.19
+47.98%
$16.52 trillion $323,348
Oct 12, 2021 $12,565.9
-2.30%
$11.17 trillion $125,659
Oct 11, 2021 $12,861.18
+5.05%
$11.43 trillion $128,612
Oct 10, 2021 $12,243.27
-0.52%
$10.88 trillion $122,433
Oct 9, 2021 $12,325.5
+2.03%
$10.96 trillion $123,255
Oct 8, 2021 $12,077.84
+0.25%
$10.74 trillion $120,778
Oct 7, 2021 $12,046.85
-2.69%
$10.71 trillion $120,469
Oct 6, 2021 $12,402.11
+7.63%
$11.02 trillion $124,021
Oct 5, 2021 $11,543.58
+4.71%
$10.26 trillion $115,436
Oct 4, 2021 $11,009.84
+2.07%
$9.79 trillion $110,098
Oct 3, 2021 $10,788.14
+0.97%
$9.59 trillion $107,881
Oct 2, 2021 $10,685.99
-0.85%
$9.5 trillion $106,860
Oct 1, 2021 $10,770.12
+9.73%
$9.57 trillion $107,701
Sep 30, 2021 $9,805.05
+5.36%
$8.72 trillion $98,051
Sep 29, 2021 $9,306.86
+1.25%
$8.27 trillion $93,069
Sep 28, 2021 $9,189.16
-2.82%
$8.17 trillion $91,892
Sep 27, 2021 $9,472.75
-2.00%
$8.42 trillion $94,727
Sep 26, 2021 $9,678.98
+1.25%
$8.6 trillion $96,790
Sep 25, 2021 $9,568.65
-0.30%
$8.51 trillion $95,687
Sep 24, 2021 $9,587.47
-4.61%
$8.52 trillion $95,875
Sep 23, 2021 $10,048.82
+2.95%
$8.93 trillion $100,488
Sep 22, 2021 $9,765.53
+7.17%
$8.68 trillion $97,655
Sep 21, 2021 $9,084.98
-5.51%
$8.08 trillion $90,850
Sep 20, 2021 $9,619.71
-9.15%
$8.55 trillion $96,197
Sep 19, 2021 $10,580.66
-2.14%
$9.41 trillion $105,807
Sep 18, 2021 $10,800.74
+1.94%
$9.6 trillion $108,007
Sep 17, 2021 $10,584.09
-1.11%
$9.41 trillion $105,841
Sep 16, 2021 $10,711.89
-0.67%
$9.52 trillion $107,119
Sep 15, 2021 $10,777.13
+2.17%
$9.58 trillion $107,771
Sep 14, 2021 $10,533.33
+4.48%
$9.36 trillion $105,333
Sep 13, 2021 $10,095.97
-2.35%
$8.97 trillion $100,960
Sep 12, 2021 $10,341.46
+2.09%
$9.19 trillion $103,415