CRYNcoin Historical Data

CRYN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 7,541.82
+3.81%
$ 6.7 trillion $ 670,076
Jun 22, 2021 $ 7,261.5
+2.44%
$ 6.45 trillion $ 583,070
Jun 21, 2021 $ 7,080.01
-11.41%
$ 6.29 trillion $ 640,486
Jun 20, 2021 $ 7,991.57
+0.13%
$ 7.1 trillion $ 744,239
Jun 19, 2021 $ 7,983
-0.30%
$ 7.1 trillion $ 744,590
Jun 18, 2021 $ 8,002.52
-6.13%
$ 7.11 trillion $ 847,563
Jun 17, 2021 $ 8,527.84
-0.74%
$ 7.58 trillion $ 834,637
Jun 16, 2021 $ 8,587.88
-4.92%
$ 7.63 trillion $ 736,565
Jun 15, 2021 $ 9,034.24
-0.41%
$ 8.03 trillion $ 983,431
Jun 14, 2021 $ 9,069.41
+3.64%
$ 8.06 trillion $ 792,521
Jun 13, 2021 $ 8,742.13
+9.92%
$ 7.77 trillion $ 909,950
Jun 12, 2021 $ 7,956.02
-4.75%
$ 7.07 trillion $ 735,836
Jun 11, 2021 $ 8,350.71
+1.53%
$ 7.42 trillion $ 872,348
Jun 10, 2021 $ 8,238.52
-1.36%
$ 7.32 trillion $ 793,996
Jun 9, 2021 $ 8,354.12
+11.57%
$ 7.43 trillion $ 772,321
Jun 8, 2021 $ 7,487.3
-0.33%
$ 6.66 trillion $ 709,616
Jun 7, 2021 $ 7,509.38
-6.40%
$ 6.68 trillion $ 715,014
Jun 6, 2021 $ 8,019.62
+0.81%
$ 7.13 trillion $ 822,364
Jun 5, 2021 $ 7,950.59
-3.74%
$ 7.07 trillion $ 648,641
Jun 4, 2021 $ 8,269.12
-5.80%
$ 7.35 trillion $ 315,682
Jun 3, 2021 $ 8,776.6
+4.18%
$ 7.8 trillion $ 87,766
Jun 2, 2021 $ 8,427.92
+2.59%
$ 7.49 trillion $ 84,279
Jun 1, 2021 $ 8,211.39
-1.72%
$ 7.3 trillion $ 82,114
May 30, 2021 $ 7,988.61
+3.13%
$ 7.1 trillion $ 79,886
May 29, 2021 $ 7,742.23
-3.14%
$ 6.88 trillion $ 77,422
May 28, 2021 $ 7,992.59
-7.23%
$ 7.1 trillion $ 79,926
May 27, 2021 $ 8,621.98
-1.91%
$ 7.66 trillion $ 86,220
May 26, 2021 $ 8,790.51
+2.66%
$ 7.81 trillion $ 87,905
May 25, 2021 $ 8,560.45
-1.05%
$ 7.61 trillion $ 85,604
May 24, 2021 $ 8,650.8
+10.85%
$ 7.69 trillion $ 86,508
May 23, 2021 $ 7,806.37
-7.23%
$ 6.94 trillion $ 78,064
May 22, 2021 $ 8,415.94
+0.93%
$ 7.48 trillion $ 84,159
May 21, 2021 $ 8,329.63
-8.53%
$ 7.4 trillion $ 83,296
May 20, 2021 $ 9,100.44
+8.77%
$ 8.09 trillion $ 91,004
May 19, 2021 $ 8,365.69
-13.39%
$ 7.44 trillion $ 83,657
May 18, 2021 $ 9,661.04
-1.21%
$ 8.59 trillion $ 96,610
May 17, 2021 $ 9,778.34
-5.97%
$ 8.69 trillion $ 97,783
May 16, 2021 $ 10,395.28
-1.11%
$ 9.24 trillion $ 103,953
May 15, 2021 $ 10,510.44
-5.96%
$ 9.34 trillion $ 105,104
May 14, 2021 $ 11,177.51
+0.34%
$ 9.94 trillion $ 111,775
May 13, 2021 $ 11,135.66
-1.90%
$ 9.9 trillion $ 111,357
May 12, 2021 $ 11,382.85
-11.39%
$ 10.12 trillion $ 113,829
May 11, 2021 $ 12,846.37
+1.37%
$ 11.42 trillion $ 128,464
May 10, 2021 $ 12,671.53
-4.28%
$ 11.26 trillion $ 126,715
May 9, 2021 $ 13,237.21
-0.82%
$ 11.77 trillion $ 132,372
May 8, 2021 $ 13,345.25
+3.06%
$ 11.86 trillion $ 133,452
May 7, 2021 $ 12,949.49
+1.45%
$ 11.51 trillion $ 129,495
May 6, 2021 $ 12,765.4
-2.07%
$ 11.35 trillion $ 127,654
May 5, 2021 $ 13,031.21
+8.31%
$ 11.58 trillion $ 130,312
May 4, 2021 $ 12,034.92
-7.17%
$ 10.7 trillion $ 120,349