CRYNcoin Historical Data

CRYN Page 35
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 10,543.73
-1.42%
$ 9.37 trillion $ 636,588
Aug 13, 2021 $ 10,696.84
+7.44%
$ 9.51 trillion $ 1.09 million
Aug 12, 2021 $ 9,953.18
-2.47%
$ 8.85 trillion $ 886,869
Aug 11, 2021 $ 10,214.68
+0.01%
$ 9.08 trillion $ 1.01 million
Aug 10, 2021 $ 10,209.8
-1.03%
$ 9.08 trillion $ 969,441
Aug 8, 2021 $ 9,809.95
-1.62%
$ 8.72 trillion $ 944,973
Aug 7, 2021 $ 10,000.39
+4.20%
$ 8.89 trillion $ 872,994
Aug 6, 2021 $ 9,596.57
+4.78%
$ 8.53 trillion $ 871,292
Aug 5, 2021 $ 9,156.13
+2.86%
$ 8.14 trillion $ 802,810
Aug 4, 2021 $ 8,597.27
+0.57%
$ 7.64 trillion $ 798,927
Aug 3, 2021 $ 8,552.49
-2.58%
$ 7.6 trillion $ 851,349
Aug 2, 2021 $ 8,780.09
-2.06%
$ 7.8 trillion $ 833,476
Aug 1, 2021 $ 8,968.11
-3.92%
$ 7.97 trillion $ 826,429
Jul 30, 2021 $ 9,414.66
+5.12%
$ 8.37 trillion $ 860,726
Jul 29, 2021 $ 8,957.29
-0.03%
$ 7.96 trillion $ 937,649
Jul 28, 2021 $ 8,959.97
+1.75%
$ 7.96 trillion $ 863,382
Jul 27, 2021 $ 8,793.23
+5.17%
$ 7.82 trillion $ 857,235
Jul 26, 2021 $ 8,357.95
+5.71%
$ 7.43 trillion $ 793,003
Jul 25, 2021 $ 7,901.24
+3.00%
$ 7.02 trillion $ 842,968
Jul 24, 2021 $ 7,668.77
+2.09%
$ 6.82 trillion $ 764,362
Jul 23, 2021 $ 7,508.52
+3.71%
$ 6.67 trillion $ 792,119
Jul 22, 2021 $ 7,241.63
+0.63%
$ 6.44 trillion $ 664,607
Jul 21, 2021 $ 7,197.63
+7.84%
$ 6.4 trillion $ 581,856
Jul 20, 2021 $ 6,673.08
-3.64%
$ 5.93 trillion $ 602,286
Jul 19, 2021 $ 6,925.37
-2.74%
$ 6.16 trillion $ 710,100
Jul 18, 2021 $ 7,122.45
+0.84%
$ 6.33 trillion $ 661,476
Jul 17, 2021 $ 7,065.63
+0.39%
$ 6.28 trillion $ 677,000
Jul 16, 2021 $ 7,037.23
-0.93%
$ 6.26 trillion $ 694,659
Jul 15, 2021 $ 7,095.84
-3.42%
$ 6.31 trillion $ 707,881
Jul 14, 2021 $ 7,343.93
+0.31%
$ 6.53 trillion $ 748,023
Jul 13, 2021 $ 7,313.82
-1.24%
$ 6.5 trillion $ 689,430
Jul 12, 2021 $ 7,408.84
-2.30%
$ 6.59 trillion $ 704,551
Jul 11, 2021 $ 7,584.4
+1.58%
$ 6.74 trillion $ 765,721
Jul 10, 2021 $ 7,468.94
-0.83%
$ 6.64 trillion $ 715,823
Jul 9, 2021 $ 7,534.44
+2.57%
$ 6.7 trillion $ 760,496
Jul 8, 2021 $ 7,344.04
-3.14%
$ 6.53 trillion $ 678,883
Jul 7, 2021 $ 7,584.48
-0.95%
$ 6.74 trillion $ 701,352
Jul 6, 2021 $ 7,650.23
+1.09%
$ 6.8 trillion $ 759,086
Jul 5, 2021 $ 7,571.81
-4.26%
$ 6.73 trillion $ 750,942
Jul 4, 2021 $ 7,909.05
+1.82%
$ 7.03 trillion $ 718,521
Jul 3, 2021 $ 7,767.06
+2.46%
$ 6.9 trillion $ 730,477
Jul 2, 2021 $ 7,580.97
+0.80%
$ 6.74 trillion $ 754,701
Jul 1, 2021 $ 7,525.93
-4.14%
$ 6.69 trillion $ 729,955
Jun 30, 2021 $ 7,852.93
-2.32%
$ 6.98 trillion $ 752,876
Jun 29, 2021 $ 8,038.35
+4.20%
$ 7.15 trillion $ 785,121
Jun 28, 2021 $ 7,712.89
-0.48%
$ 6.86 trillion $ 686,139
Jun 27, 2021 $ 7,748.28
+8.01%
$ 6.89 trillion $ 685,072
Jun 26, 2021 $ 7,160.29
+0.92%
$ 6.36 trillion $ 547,390
Jun 25, 2021 $ 7,098.49
-8.55%
$ 6.31 trillion $ 668,848
Jun 24, 2021 $ 7,757.41
+2.89%
$ 6.9 trillion $ 752,034