CRYNcoin Historical Data

CRYN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $24,109.5
+4.36%
$21.43 trillion $990,418
Dec 20, 2021 $23,099.79
+0.54%
$20.53 trillion $956,331
Dec 19, 2021 $23,012.65
-0.23%
$20.46 trillion $961,745
Dec 18, 2021 $23,099.66
+1.60%
$20.53 trillion $1.02 million
Dec 17, 2021 $22,800.44
-2.89%
$20.27 trillion $901,073
Dec 16, 2021 $23,483.66
-2.44%
$20.87 trillion $1.01 million
Dec 15, 2021 $24,071.15
+2.64%
$21.4 trillion $1.04 million
Dec 13, 2021 $23,397.1
-5.06%
$20.8 trillion $1.02 million
Dec 12, 2021 $24,645.98
+1.52%
$21.91 trillion $970,855
Dec 11, 2021 $24,243.41
+4.25%
$21.55 trillion $1.04 million
Dec 10, 2021 $23,352.55
-0.40%
$20.76 trillion $1.04 million
Dec 9, 2021 $23,575.77
-5.18%
$20.96 trillion $749,521
Dec 8, 2021 $24,854.64
-0.22%
$22.09 trillion $819,010
Dec 7, 2021 $24,914.37
+0.07%
$22.15 trillion $719,128
Dec 6, 2021 $24,881.73
+55.29%
$22.12 trillion $1.13 million
Dec 5, 2021 $15,994.41
+0.14%
$14.22 trillion $1.02 million
Dec 4, 2021 $15,915.33
-8.42%
$14.15 trillion $968,034
Dec 3, 2021 $17,392.45
-4.94%
$15.46 trillion $1.03 million
Dec 2, 2021 $18,287.08
-1.20%
$16.26 trillion $1.17 million
Dec 1, 2021 $18,515.78
+0.50%
$16.46 trillion $1.07 million
Nov 30, 2021 $18,462.59
-1.20%
$16.41 trillion $1.16 million
Nov 29, 2021 $18,710.85
+1.11%
$16.63 trillion $1.2 million
Nov 28, 2021 $18,480.49
+4.47%
$16.43 trillion $1.08 million
Nov 27, 2021 $17,661.24
+1.48%
$15.7 trillion $1.12 million
Nov 26, 2021 $17,386.13
-8.97%
$15.45 trillion $1.17 million
Nov 25, 2021 $19,081.14
+2.69%
$16.96 trillion $1.25 million
Nov 24, 2021 $18,552.36
-0.74%
$16.49 trillion $1.14 million
Nov 23, 2021 $18,683.52
+2.39%
$16.61 trillion $1.16 million
Nov 22, 2021 $18,270.15
-3.89%
$16.24 trillion $1.18 million
Nov 21, 2021 $19,018.53
-1.69%
$16.91 trillion $1.16 million
Nov 20, 2021 $19,364.65
+2.76%
$17.21 trillion $1.15 million
Nov 19, 2021 $18,828.4
+2.06%
$16.74 trillion $1.21 million
Nov 18, 2021 $18,412.88
-5.77%
$16.37 trillion $1.18 million
Nov 17, 2021 $19,545.25
+0.29%
$17.37 trillion $1.33 million
Nov 16, 2021 $19,532.77
-5.03%
$17.36 trillion $1.21 million
Nov 15, 2021 $20,651
-2.77%
$18.36 trillion $1.33 million
Nov 14, 2021 $21,153.84
+1.35%
$18.8 trillion $1.39 million
Nov 13, 2021 $20,873.18
+0.33%
$18.55 trillion $1.38 million
Nov 12, 2021 $20,805.28
-0.93%
$18.49 trillion $1.46 million
Nov 11, 2021 $21,008.95
-0.07%
$18.67 trillion $1.4 million
Nov 10, 2021 $21,036.91
-3.08%
$18.7 trillion $1.33 million
Nov 9, 2021 $21,690.49
-1.03%
$19.28 trillion $1.44 million
Nov 8, 2021 $21,883.08
+6.73%
$19.45 trillion $1.3 million
Nov 7, 2021 $20,450.97
+2.78%
$18.18 trillion $1.3 million
Nov 6, 2021 $19,894.33
+0.60%
$17.68 trillion $1.28 million
Nov 5, 2021 $19,787.66
-0.62%
$17.59 trillion $1.29 million
Nov 4, 2021 $19,905.17
-2.33%
$17.69 trillion $1.3 million
Nov 3, 2021 $20,403.12
-0.40%
$18.14 trillion $1.3 million
Nov 2, 2021 $20,465.15
+3.61%
$18.19 trillion $1.2 million
Nov 1, 2021 $19,779.95
-0.51%
$17.58 trillion $1.24 million