CRYNcoin Historical Data

CRYN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 13,729.93
+6.51%
$ 12.2 trillion $ 1.24 million
Mar 12, 2021 $ 12,892.5
-0.28%
$ 11.46 trillion $ 1.27 million
Mar 11, 2021 $ 12,930.42
+3.23%
$ 11.49 trillion $ 1.17 million
Mar 10, 2021 $ 12,533.09
+2.02%
$ 11.14 trillion $ 1.19 million
Mar 9, 2021 $ 12,280.18
+4.43%
$ 10.92 trillion $ 1.24 million
Mar 8, 2021 $ 11,758.18
+2.22%
$ 10.45 trillion $ 1.09 million
Mar 7, 2021 $ 11,504.21
+4.98%
$ 10.23 trillion $ 1.09 million
Mar 6, 2021 $ 10,960.2
-0.24%
$ 9.74 trillion $ 1.07 million
Mar 5, 2021 $ 10,986.34
+0.65%
$ 9.77 trillion $ 976,202
Mar 4, 2021 $ 10,915.66
-3.84%
$ 9.7 trillion $ 1 million
Mar 3, 2021 $ 11,357.98
+4.59%
$ 10.1 trillion $ 1.09 million
Mar 2, 2021 $ 10,859.05
-2.57%
$ 9.65 trillion $ 1.07 million
Mar 1, 2021 $ 11,149.46
+10.23%
$ 9.91 trillion $ 1.09 million
Feb 28, 2021 $ 10,112.52
-2.60%
$ 8.99 trillion $ 896,212
Feb 27, 2021 $ 10,390.38
-0.26%
$ 9.24 trillion $ 1.06 million
Feb 26, 2021 $ 10,410.7
-2.07%
$ 9.25 trillion $ 948,873
Feb 25, 2021 $ 10,656.43
-4.47%
$ 9.47 trillion $ 1.06 million
Feb 24, 2021 $ 11,149.01
+1.96%
$ 9.91 trillion $ 1.14 million
Feb 23, 2021 $ 10,914.4
-10.38%
$ 9.7 trillion $ 1.06 million
Feb 22, 2021 $ 12,174.05
-5.85%
$ 10.82 trillion $ 1.15 million
Feb 21, 2021 $ 12,928.24
+2.55%
$ 11.49 trillion $ 1.22 million
Feb 20, 2021 $ 12,608.42
+1.02%
$ 11.21 trillion $ 1.22 million
Feb 19, 2021 $ 12,471.33
+7.73%
$ 11.09 trillion $ 1.25 million
Feb 18, 2021 $ 11,578.98
-1.32%
$ 10.29 trillion $ 1.06 million
Feb 17, 2021 $ 11,736.76
+6.15%
$ 10.43 trillion $ 1.03 million
Feb 16, 2021 $ 11,061.64
+2.97%
$ 9.83 trillion $ 1.05 million
Feb 15, 2021 $ 10,746.46
-1.69%
$ 9.55 trillion $ 948,439
Feb 14, 2021 $ 10,934.05
+3.32%
$ 9.72 trillion $ 1.05 million
Feb 13, 2021 $ 10,580.78
-0.56%
$ 9.41 trillion $ 968,797
Feb 12, 2021 $ 10,633.21
-0.93%
$ 9.45 trillion $ 998,075
Feb 11, 2021 $ 10,733.67
+6.44%
$ 9.54 trillion $ 942,158
Feb 10, 2021 $ 10,085.84
-3.02%
$ 8.97 trillion $ 985,346
Feb 9, 2021 $ 10,400.01
+0.51%
$ 9.24 trillion $ 947,482
Feb 8, 2021 $ 10,336.64
+18.17%
$ 9.19 trillion $ 981,650
Feb 7, 2021 $ 8,748.39
-0.67%
$ 7.78 trillion $ 741,654
Feb 6, 2021 $ 8,801.88
+3.33%
$ 7.82 trillion $ 751,469
Feb 5, 2021 $ 8,514.68
+2.85%
$ 7.57 trillion $ 815,297
Feb 4, 2021 $ 8,279.18
-0.96%
$ 7.36 trillion $ 673,197
Feb 3, 2021 $ 8,358.37
+5.28%
$ 7.43 trillion $ 679,903
Feb 2, 2021 $ 7,943.8
+5.98%
$ 7.06 trillion $ 838,866
Feb 1, 2021 $ 7,496.23
+1.10%
$ 6.66 trillion $ 682,337
Jan 30, 2021 $ 7,664.35
+0.15%
$ 6.81 trillion $ 660,177
Jan 29, 2021 $ 7,649.79
+3.01%
$ 6.8 trillion $ 222,089
Jan 28, 2021 $ 7,407.4
+8.68%
$ 6.58 trillion $ 74,074
Jan 27, 2021 $ 6,811.13
-6.66%
$ 6.05 trillion $ 68,111
Jan 26, 2021 $ 7,301.95
+0.55%
$ 6.49 trillion $ 73,019
Jan 24, 2021 $ 7,239.67
+0.75%
$ 6.44 trillion $ 72,397
Jan 23, 2021 $ 7,183.4
-2.63%
$ 6.39 trillion $ 71,834
Jan 22, 2021 $ 7,371.82
+6.89%
$ 6.55 trillion $ 73,718
Jan 21, 2021 $ 6,898.53
-13.35%
$ 6.13 trillion $ 68,985