CRYNcoin Historical Data

CRYN Page 38
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $7,197.63
+7.84%
$6.4 trillion $581,856
Jul 20, 2021 $6,673.08
-3.64%
$5.93 trillion $602,286
Jul 19, 2021 $6,925.37
-2.74%
$6.16 trillion $710,100
Jul 18, 2021 $7,122.45
+0.84%
$6.33 trillion $661,476
Jul 17, 2021 $7,065.63
+0.39%
$6.28 trillion $677,000
Jul 16, 2021 $7,037.23
-0.93%
$6.26 trillion $694,659
Jul 15, 2021 $7,095.84
-3.42%
$6.31 trillion $707,881
Jul 14, 2021 $7,343.93
+0.31%
$6.53 trillion $748,023
Jul 13, 2021 $7,313.82
-1.24%
$6.5 trillion $689,430
Jul 12, 2021 $7,408.84
-2.30%
$6.59 trillion $704,551
Jul 11, 2021 $7,584.4
+1.58%
$6.74 trillion $765,721
Jul 10, 2021 $7,468.94
-0.83%
$6.64 trillion $715,823
Jul 9, 2021 $7,534.44
+2.57%
$6.7 trillion $760,496
Jul 8, 2021 $7,344.04
-3.14%
$6.53 trillion $678,883
Jul 7, 2021 $7,584.48
-0.95%
$6.74 trillion $701,352
Jul 6, 2021 $7,650.23
+1.09%
$6.8 trillion $759,086
Jul 5, 2021 $7,571.81
-4.26%
$6.73 trillion $750,942
Jul 4, 2021 $7,909.05
+1.82%
$7.03 trillion $718,521
Jul 3, 2021 $7,767.06
+2.46%
$6.9 trillion $730,477
Jul 2, 2021 $7,580.97
+0.80%
$6.74 trillion $754,701
Jul 1, 2021 $7,525.93
-4.14%
$6.69 trillion $729,955
Jun 30, 2021 $7,852.93
-2.32%
$6.98 trillion $752,876
Jun 29, 2021 $8,038.35
+4.20%
$7.15 trillion $785,121
Jun 28, 2021 $7,712.89
-0.48%
$6.86 trillion $686,139
Jun 27, 2021 $7,748.28
+8.01%
$6.89 trillion $685,072
Jun 26, 2021 $7,160.29
+0.92%
$6.36 trillion $547,390
Jun 25, 2021 $7,098.49
-8.55%
$6.31 trillion $668,848
Jun 24, 2021 $7,757.41
+2.89%
$6.9 trillion $752,034
Jun 23, 2021 $7,541.82
+3.81%
$6.7 trillion $670,076
Jun 22, 2021 $7,261.5
+2.44%
$6.45 trillion $583,070
Jun 21, 2021 $7,080.01
-11.41%
$6.29 trillion $640,486
Jun 20, 2021 $7,991.57
+0.13%
$7.1 trillion $744,239
Jun 19, 2021 $7,983
-0.30%
$7.1 trillion $744,590
Jun 18, 2021 $8,002.52
-6.13%
$7.11 trillion $847,563
Jun 17, 2021 $8,527.84
-0.74%
$7.58 trillion $834,637
Jun 16, 2021 $8,587.88
-4.92%
$7.63 trillion $736,565
Jun 15, 2021 $9,034.24
-0.41%
$8.03 trillion $983,431
Jun 14, 2021 $9,069.41
+3.64%
$8.06 trillion $792,521
Jun 13, 2021 $8,742.13
+9.92%
$7.77 trillion $909,950
Jun 12, 2021 $7,956.02
-4.75%
$7.07 trillion $735,836
Jun 11, 2021 $8,350.71
+1.53%
$7.42 trillion $872,348
Jun 10, 2021 $8,238.52
-1.36%
$7.32 trillion $793,996
Jun 9, 2021 $8,354.12
+11.57%
$7.43 trillion $772,321
Jun 8, 2021 $7,487.3
-0.33%
$6.66 trillion $709,616
Jun 7, 2021 $7,509.38
-6.40%
$6.68 trillion $715,014
Jun 6, 2021 $8,019.62
+0.81%
$7.13 trillion $822,364
Jun 5, 2021 $7,950.59
-3.74%
$7.07 trillion $648,641
Jun 4, 2021 $8,269.12
-5.80%
$7.35 trillion $315,682
Jun 3, 2021 $8,776.6
+4.18%
$7.8 trillion $87,766
Jun 2, 2021 $8,427.92
+2.59%
$7.49 trillion $84,279