CRYNcoin Historical Data

CRYN Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 8,365.69
-13.39%
$ 7.44 trillion $ 83,657
May 18, 2021 $ 9,661.04
-1.21%
$ 8.59 trillion $ 96,610
May 17, 2021 $ 9,778.34
-5.97%
$ 8.69 trillion $ 97,783
May 16, 2021 $ 10,395.28
-1.11%
$ 9.24 trillion $ 103,953
May 15, 2021 $ 10,510.44
-5.96%
$ 9.34 trillion $ 105,104
May 14, 2021 $ 11,177.51
+0.34%
$ 9.94 trillion $ 111,775
May 13, 2021 $ 11,135.66
-1.90%
$ 9.9 trillion $ 111,357
May 12, 2021 $ 11,382.85
-11.39%
$ 10.12 trillion $ 113,829
May 11, 2021 $ 12,846.37
+1.37%
$ 11.42 trillion $ 128,464
May 10, 2021 $ 12,671.53
-4.28%
$ 11.26 trillion $ 126,715
May 9, 2021 $ 13,237.21
-0.82%
$ 11.77 trillion $ 132,372
May 8, 2021 $ 13,345.25
+3.06%
$ 11.86 trillion $ 133,452
May 7, 2021 $ 12,949.49
+1.45%
$ 11.51 trillion $ 129,495
May 6, 2021 $ 12,765.4
-2.07%
$ 11.35 trillion $ 127,654
May 5, 2021 $ 13,031.21
+8.31%
$ 11.58 trillion $ 130,312
May 4, 2021 $ 12,034.92
-7.17%
$ 10.7 trillion $ 120,349
May 3, 2021 $ 12,965.17
+1.32%
$ 11.52 trillion $ 129,652
May 2, 2021 $ 12,795.52
-1.91%
$ 11.37 trillion $ 127,955
May 1, 2021 $ 13,045.97
-0.18%
$ 11.6 trillion $ 130,460
Apr 30, 2021 $ 13,070.65
+8.09%
$ 11.62 trillion $ 130,706
Apr 29, 2021 $ 12,094.27
-2.00%
$ 10.75 trillion $ 120,943
Apr 28, 2021 $ 12,339.82
-0.52%
$ 10.97 trillion $ 123,398
Apr 27, 2021 $ 12,402.66
+1.93%
$ 11.02 trillion $ 124,027
Apr 26, 2021 $ 12,167.66
+9.64%
$ 10.82 trillion $ 121,677
Apr 25, 2021 $ 11,096.19
-1.65%
$ 9.86 trillion $ 110,962
Apr 24, 2021 $ 11,283.27
-1.86%
$ 10.03 trillion $ 112,833
Apr 23, 2021 $ 11,496.49
-2.27%
$ 10.22 trillion $ 114,965
Apr 22, 2021 $ 11,767.13
-4.00%
$ 10.46 trillion $ 117,671
Apr 21, 2021 $ 12,260.68
-4.05%
$ 10.9 trillion $ 122,607
Apr 20, 2021 $ 12,776.81
+1.39%
$ 11.36 trillion $ 127,768
Apr 19, 2021 $ 12,600.83
-1.45%
$ 11.2 trillion $ 126,008
Apr 18, 2021 $ 12,790.3
-6.43%
$ 11.37 trillion $ 127,903
Apr 17, 2021 $ 13,672.61
-1.80%
$ 12.15 trillion $ 136,726
Apr 16, 2021 $ 13,923.97
-2.37%
$ 12.38 trillion $ 139,240
Apr 15, 2021 $ 14,261.89
+0.33%
$ 12.68 trillion $ 142,619
Apr 14, 2021 $ 14,209.24
-0.92%
$ 12.63 trillion $ 142,092
Apr 13, 2021 $ 14,339.51
+6.06%
$ 12.75 trillion $ 143,395
Apr 12, 2021 $ 13,521.62
-0.61%
$ 12.02 trillion $ 135,216
Apr 11, 2021 $ 13,604.55
+0.71%
$ 12.09 trillion $ 136,045
Apr 10, 2021 $ 13,508.17
+2.63%
$ 12.01 trillion $ 135,082
Apr 9, 2021 $ 13,162.27
+0.34%
$ 11.7 trillion $ 131,623
Apr 8, 2021 $ 13,114.76
+2.88%
$ 11.66 trillion $ 131,148
Apr 7, 2021 $ 12,754.56
-3.12%
$ 11.34 trillion $ 127,546
Apr 6, 2021 $ 13,166.93
-1.28%
$ 11.7 trillion $ 131,669
Apr 5, 2021 $ 13,333.65
+1.57%
$ 11.85 trillion $ 133,336
Apr 4, 2021 $ 13,127.57
+1.84%
$ 11.67 trillion $ 131,276
Apr 3, 2021 $ 12,890.72
-3.02%
$ 11.46 trillion $ 128,907
Apr 2, 2021 $ 13,292.48
+0.67%
$ 11.82 trillion $ 132,925
Apr 1, 2021 $ 13,204.44
+0.18%
$ 11.74 trillion $ 132,044
Mar 30, 2021 $ 13,180.67
+1.79%
$ 11.72 trillion $ 131,807