Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2021 $10,000.39
+4.20%
$8.89 trillion $872,994
Aug 6, 2021 $9,596.57
+4.78%
$8.53 trillion $871,292
Aug 5, 2021 $9,156.13
+2.86%
$8.14 trillion $802,810
Aug 4, 2021 $8,597.27
+0.57%
$7.64 trillion $798,927
Aug 3, 2021 $8,552.49
-2.58%
$7.6 trillion $851,349
Aug 2, 2021 $8,780.09
-2.06%
$7.8 trillion $833,476
Aug 1, 2021 $8,968.11
-3.92%
$7.97 trillion $826,429
Jul 30, 2021 $9,414.66
+5.12%
$8.37 trillion $860,726
Jul 29, 2021 $8,957.29
-0.03%
$7.96 trillion $937,649
Jul 28, 2021 $8,959.97
+1.75%
$7.96 trillion $863,382
Jul 27, 2021 $8,793.23
+5.17%
$7.82 trillion $857,235
Jul 26, 2021 $8,357.95
+5.71%
$7.43 trillion $793,003
Jul 25, 2021 $7,901.24
+3.00%
$7.02 trillion $842,968
Jul 24, 2021 $7,668.77
+2.09%
$6.82 trillion $764,362
Jul 23, 2021 $7,508.52
+3.71%
$6.67 trillion $792,119
Jul 22, 2021 $7,241.63
+0.63%
$6.44 trillion $664,607
Jul 21, 2021 $7,197.63
+7.84%
$6.4 trillion $581,856
Jul 20, 2021 $6,673.08
-3.64%
$5.93 trillion $602,286
Jul 19, 2021 $6,925.37
-2.74%
$6.16 trillion $710,100
Jul 18, 2021 $7,122.45
+0.84%
$6.33 trillion $661,476
Jul 17, 2021 $7,065.63
+0.39%
$6.28 trillion $677,000
Jul 16, 2021 $7,037.23
-0.93%
$6.26 trillion $694,659
Jul 15, 2021 $7,095.84
-3.42%
$6.31 trillion $707,881
Jul 14, 2021 $7,343.93
+0.31%
$6.53 trillion $748,023
Jul 13, 2021 $7,313.82
-1.24%
$6.5 trillion $689,430
Jul 12, 2021 $7,408.84
-2.30%
$6.59 trillion $704,551
Jul 11, 2021 $7,584.4
+1.58%
$6.74 trillion $765,721
Jul 10, 2021 $7,468.94
-0.83%
$6.64 trillion $715,823
Jul 9, 2021 $7,534.44
+2.57%
$6.7 trillion $760,496
Jul 8, 2021 $7,344.04
-3.14%
$6.53 trillion $678,883
Jul 7, 2021 $7,584.48
-0.95%
$6.74 trillion $701,352
Jul 6, 2021 $7,650.23
+1.09%
$6.8 trillion $759,086
Jul 5, 2021 $7,571.81
-4.26%
$6.73 trillion $750,942
Jul 4, 2021 $7,909.05
+1.82%
$7.03 trillion $718,521
Jul 3, 2021 $7,767.06
+2.46%
$6.9 trillion $730,477
Jul 2, 2021 $7,580.97
+0.80%
$6.74 trillion $754,701
Jul 1, 2021 $7,525.93
-4.14%
$6.69 trillion $729,955
Jun 30, 2021 $7,852.93
-2.32%
$6.98 trillion $752,876
Jun 29, 2021 $8,038.35
+4.20%
$7.15 trillion $785,121
Jun 28, 2021 $7,712.89
-0.48%
$6.86 trillion $686,139
Jun 27, 2021 $7,748.28
+8.01%
$6.89 trillion $685,072
Jun 26, 2021 $7,160.29
+0.92%
$6.36 trillion $547,390
Jun 25, 2021 $7,098.49
-8.55%
$6.31 trillion $668,848
Jun 24, 2021 $7,757.41
+2.89%
$6.9 trillion $752,034
Jun 23, 2021 $7,541.82
+3.81%
$6.7 trillion $670,076
Jun 22, 2021 $7,261.5
+2.44%
$6.45 trillion $583,070
Jun 21, 2021 $7,080.01
-11.41%
$6.29 trillion $640,486
Jun 20, 2021 $7,991.57
+0.13%
$7.1 trillion $744,239
Jun 19, 2021 $7,983
-0.30%
$7.1 trillion $744,590
Jun 18, 2021 $8,002.52
-6.13%
$7.11 trillion $847,563