CRYNcoin Historical Data

CRYN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 7,970.87
-1.34%
$ 7.09 trillion $ 79,709
Jan 19, 2021 $ 8,091.74
-1.46%
$ 7.19 trillion $ 80,917
Jan 18, 2021 $ 8,217.05
+2.55%
$ 7.3 trillion $ 82,170
Jan 17, 2021 $ 8,009.91
-1.00%
$ 7.12 trillion $ 80,099
Jan 16, 2021 $ 8,101.93
-1.54%
$ 7.2 trillion $ 81,019
Jan 15, 2021 $ 8,221.26
-6.37%
$ 7.31 trillion $ 82,213
Jan 14, 2021 $ 8,776.12
+4.99%
$ 7.8 trillion $ 87,761
Jan 13, 2021 $ 8,357.86
+10.01%
$ 7.43 trillion $ 83,579
Jan 12, 2021 $ 7,590.14
-4.65%
$ 6.75 trillion $ 75,901
Jan 11, 2021 $ 7,969.13
-7.25%
$ 7.08 trillion $ 79,691
Jan 10, 2021 $ 8,601.59
-4.50%
$ 7.65 trillion $ 86,016
Jan 9, 2021 $ 9,009.83
-1.15%
$ 8.01 trillion $ 90,098
Jan 8, 2021 $ 9,120.55
+3.56%
$ 8.11 trillion $ 91,206
Jan 7, 2021 $ 8,810.57
+6.78%
$ 7.83 trillion $ 88,106
Jan 6, 2021 $ 8,249.08
+8.35%
$ 7.33 trillion $ 82,491
Jan 5, 2021 $ 7,615.39
+6.39%
$ 6.77 trillion $ 8
Jan 4, 2021 $ 7,313.41
-0.76%
$ 6.5 trillion $ 73,134
Jan 3, 2021 $ 7,363.5
+2.29%
$ 6.55 trillion $ 73,635
Jan 2, 2021 $ 7,193.75
+9.44%
$ 6.39 trillion $ 71,937
Jan 1, 2021 $ 6,571.67
+1.26%
$ 5.84 trillion $ 65,717
Dec 31, 2020 $ 6,493.06
+0.50%
$ 5.77 trillion $ 64,931
Dec 30, 2020 $ 6,455.82
+2.45%
$ 5.74 trillion $ 64,558
Dec 29, 2020 $ 6,049.36
+0.53%
$ 5.38 trillion $ 60,494
Dec 28, 2020 $ 6,069.16
+0.76%
$ 5.39 trillion $ 60,692
Dec 27, 2020 $ 5,895.93
-1.64%
$ 5.24 trillion $ 58,959
Dec 26, 2020 $ 5,921.75
+7.51%
$ 5.26 trillion $ 59,217
Dec 25, 2020 $ 5,260.1
-0.06%
$ 4.68 trillion $ 52,601
Dec 24, 2020 $ 5,313.7
+3.19%
$ 4.72 trillion $ 53,137
Dec 23, 2020 $ 5,193.46
-3.13%
$ 4.62 trillion $ 51,935
Dec 22, 2020 $ 5,327.59
+5.09%
$ 4.74 trillion $ 53,276
Dec 21, 2020 $ 5,116.91
+0.40%
$ 4.55 trillion $ 51,169
Dec 17, 2020 $ 5,132.34
+7.23%
$ 4.56 trillion $ 51,323
Dec 16, 2020 $ 4,779.79
+10.19%
$ 4.25 trillion $ 47,798
Dec 15, 2020 $ 4,341.97
+0.18%
$ 3.86 trillion $ 228,318
Dec 14, 2020 $ 4,313.54
+1.22%
$ 3.83 trillion $ 369,619
Dec 13, 2020 $ 4,302.56
-0.43%
$ 3.82 trillion $ 392,841
Dec 12, 2020 $ 4,207.08
+2.83%
$ 3.74 trillion $ 350,130
Dec 11, 2020 $ 4,046.78
+0.23%
$ 3.6 trillion $ 238,987
Dec 10, 2020 $ 4,089.43
-0.90%
$ 3.64 trillion $ 231,952
Dec 9, 2020 $ 4,151.31
+1.95%
$ 3.69 trillion $ 371,559
Dec 8, 2020 $ 4,100.92
-4.62%
$ 3.65 trillion $ 390,801
Dec 7, 2020 $ 4,289.82
-0.76%
$ 3.81 trillion $ 393,325
Dec 6, 2020 $ 4,321.76
+0.43%
$ 3.84 trillion $ 403,722
Dec 5, 2020 $ 4,283.17
+1.93%
$ 3.81 trillion $ 377,913
Dec 4, 2020 $ 4,186.15
-3.84%
$ 3.72 trillion $ 416,606
Dec 3, 2020 $ 4,345.07
+1.20%
$ 3.86 trillion $ 94,375
Dec 2, 2020 $ 4,296.48
+1.83%
$ 3.82 trillion $ 42,965
Dec 1, 2020 $ 4,218.33
-3.66%
$ 3.75 trillion $ 42,183
Nov 30, 2020 $ 4,133.62
+1.55%
$ 3.67 trillion $ 435,749
Nov 29, 2020 $ 4,069.77
+2.60%
$ 3.62 trillion $ 427,294