Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2021 $12,402.66
+1.93%
$11.02 trillion $124,027
Apr 26, 2021 $12,167.66
+9.64%
$10.82 trillion $121,677
Apr 25, 2021 $11,096.19
-1.65%
$9.86 trillion $110,962
Apr 24, 2021 $11,283.27
-1.86%
$10.03 trillion $112,833
Apr 23, 2021 $11,496.49
-2.27%
$10.22 trillion $114,965
Apr 22, 2021 $11,767.13
-4.00%
$10.46 trillion $117,671
Apr 21, 2021 $12,260.68
-4.05%
$10.9 trillion $122,607
Apr 20, 2021 $12,776.81
+1.39%
$11.36 trillion $127,768
Apr 19, 2021 $12,600.83
-1.45%
$11.2 trillion $126,008
Apr 18, 2021 $12,790.3
-6.43%
$11.37 trillion $127,903
Apr 17, 2021 $13,672.61
-1.80%
$12.15 trillion $136,726
Apr 16, 2021 $13,923.97
-2.37%
$12.38 trillion $139,240
Apr 15, 2021 $14,261.89
+0.33%
$12.68 trillion $142,619
Apr 14, 2021 $14,209.24
-0.92%
$12.63 trillion $142,092
Apr 13, 2021 $14,339.51
+6.06%
$12.75 trillion $143,395
Apr 12, 2021 $13,521.62
-0.61%
$12.02 trillion $135,216
Apr 11, 2021 $13,604.55
+0.71%
$12.09 trillion $136,045
Apr 10, 2021 $13,508.17
+2.63%
$12.01 trillion $135,082
Apr 9, 2021 $13,162.27
+0.34%
$11.7 trillion $131,623
Apr 8, 2021 $13,114.76
+2.88%
$11.66 trillion $131,148
Apr 7, 2021 $12,754.56
-3.12%
$11.34 trillion $127,546
Apr 6, 2021 $13,166.93
-1.28%
$11.7 trillion $131,669
Apr 5, 2021 $13,333.65
+1.57%
$11.85 trillion $133,336
Apr 4, 2021 $13,127.57
+1.84%
$11.67 trillion $131,276
Apr 3, 2021 $12,890.72
-3.02%
$11.46 trillion $128,907
Apr 2, 2021 $13,292.48
+0.67%
$11.82 trillion $132,925
Apr 1, 2021 $13,204.44
+0.18%
$11.74 trillion $132,044
Mar 30, 2021 $13,180.67
+1.79%
$11.72 trillion $131,807
Mar 29, 2021 $12,951.86
+3.49%
$11.51 trillion $129,519
Mar 28, 2021 $12,513.62
-0.19%
$11.12 trillion $125,136
Mar 27, 2021 $12,537.3
+1.52%
$11.14 trillion $125,373
Mar 26, 2021 $12,341.94
+6.20%
$10.97 trillion $123,419
Mar 25, 2021 $11,619.91
-2.14%
$10.33 trillion $116,199
Mar 24, 2021 $11,877.2
-3.46%
$10.56 trillion $118,772
Mar 23, 2021 $12,302.6
+0.86%
$10.94 trillion $123,026
Mar 22, 2021 $12,202.47
-5.43%
$10.85 trillion $122,025
Mar 21, 2021 $12,904.63
-1.19%
$11.47 trillion $129,046
Mar 20, 2021 $13,204.65
+1.27%
$11.74 trillion $132,046
Mar 19, 2021 $13,041.61
+0.59%
$11.59 trillion $130,416
Mar 18, 2021 $12,964.29
-1.58%
$11.52 trillion $129,643
Mar 17, 2021 $13,169.47
+3.49%
$11.71 trillion $131,695
Mar 16, 2021 $12,716.88
+1.51%
$11.3 trillion $127,169
Mar 15, 2021 $12,528.59
-5.88%
$11.14 trillion $125,286
Mar 14, 2021 $13,324.83
-2.95%
$11.84 trillion $1.02 million
Mar 13, 2021 $13,729.93
+6.51%
$12.2 trillion $1.24 million
Mar 12, 2021 $12,892.5
-0.28%
$11.46 trillion $1.27 million
Mar 11, 2021 $12,930.42
+3.23%
$11.49 trillion $1.17 million
Mar 10, 2021 $12,533.09
+2.02%
$11.14 trillion $1.19 million
Mar 9, 2021 $12,280.18
+4.43%
$10.92 trillion $1.24 million
Mar 8, 2021 $11,758.18
+2.22%
$10.45 trillion $1.09 million