CRYNcoin Historical Data

CRYN Page 41
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 2,616.43
-0.66%
$ 2.33 trillion $ 1.16 million
Aug 8, 2020 $ 2,629.03
+1.20%
$ 2.34 trillion $ 1.05 million
Aug 7, 2020 $ 2,597.28
-1.55%
$ 2.31 trillion $ 1.16 million
Aug 6, 2020 $ 2,638.77
+0.43%
$ 2.35 trillion $ 1.08 million
Aug 5, 2020 $ 2,627.27
+4.78%
$ 2.34 trillion $ 1.14 million
Aug 4, 2020 $ 2,507.19
-0.41%
$ 2.23 trillion $ 976,661
Aug 3, 2020 $ 2,519.31
+1.45%
$ 2.24 trillion $ 1.03 million
Aug 2, 2020 $ 2,482.44
-6.07%
$ 2.21 trillion $ 937,549
Aug 1, 2020 $ 2,642.86
+4.02%
$ 2.35 trillion $ 1.05 million
Jul 31, 2020 $ 2,540.5
+2.07%
$ 2.26 trillion $ 1.09 million
Jul 30, 2020 $ 2,489.85
+0.01%
$ 2.21 trillion $ 1.14 million
Jul 29, 2020 $ 2,488.99
+1.73%
$ 2.21 trillion $ 1.06 million
Jul 28, 2020 $ 2,445.97
-0.89%
$ 2.17 trillion $ 927,040
Jul 27, 2020 $ 2,466.18
+10.76%
$ 2.19 trillion $ 1.03 million
Jul 26, 2020 $ 2,226.19
+2.41%
$ 1.98 trillion $ 932,881
Jul 25, 2020 $ 2,172.65
+1.53%
$ 1.93 trillion $ 958,139
Jul 24, 2020 $ 2,138.28
-0.65%
$ 1.9 trillion $ 924,148
Jul 23, 2020 $ 2,151.18
+0.59%
$ 1.91 trillion $ 970,749
Jul 22, 2020 $ 2,138.92
+1.40%
$ 1.9 trillion $ 833,495
Jul 21, 2020 $ 2,109.13
+2.41%
$ 1.87 trillion $ 924,506
Jul 20, 2020 $ 2,059.63
-0.38%
$ 1.83 trillion $ 899,299
Jul 19, 2020 $ 2,067.73
+0.26%
$ 1.84 trillion $ 782,778
Jul 18, 2020 $ 2,062.49
+0.31%
$ 1.83 trillion $ 835,639
Jul 17, 2020 $ 2,056.24
+0.29%
$ 1.83 trillion $ 826,314
Jul 16, 2020 $ 2,050.85
-0.74%
$ 1.82 trillion $ 856,418
Jul 15, 2020 $ 2,066.56
-0.50%
$ 1.84 trillion $ 904,162
Jul 14, 2020 $ 2,077.16
+0.10%
$ 1.85 trillion $ 844,972
Jul 13, 2020 $ 2,075.77
-0.51%
$ 1.85 trillion $ 834,110
Jul 9, 2020 $ 2,075.17
-2.01%
$ 1.84 trillion $ 720,664
Jul 8, 2020 $ 2,117.64
+1.86%
$ 1.88 trillion $ 937,538
Jul 7, 2020 $ 2,078.23
-0.88%
$ 1.85 trillion $ 871,976
Jul 6, 2020 $ 2,096.59
+2.69%
$ 1.86 trillion $ 942,593
Jul 5, 2020 $ 2,041.47
-0.60%
$ 1.81 trillion $ 861,633
Jul 4, 2020 $ 2,052.94
+0.69%
$ 1.82 trillion $ 806,411
Jul 3, 2020 $ 2,038.55
-0.08%
$ 1.81 trillion $ 891,109
Jul 2, 2020 $ 2,040.48
-1.34%
$ 1.81 trillion $ 797,959
Jul 1, 2020 $ 2,067.64
+0.89%
$ 1.84 trillion $ 880,649
Jun 30, 2020 $ 2,050.36
-0.40%
$ 1.82 trillion $ 856,081
Jun 29, 2020 $ 2,058.85
+0.40%
$ 1.83 trillion $ 865,045
Jun 28, 2020 $ 2,049.67
+1.30%
$ 1.82 trillion $ 857,879
Jun 27, 2020 $ 2,023.1
-1.68%
$ 1.8 trillion $ 838,452
Jun 26, 2020 $ 2,057.46
-0.94%
$ 1.83 trillion $ 892,676
Jun 25, 2020 $ 2,077.58
-0.19%
$ 1.85 trillion $ 902,300
Jun 24, 2020 $ 2,081.48
-3.27%
$ 1.85 trillion $ 820,719
Jun 23, 2020 $ 2,151.7
-0.90%
$ 1.91 trillion $ 962,670
Jun 22, 2020 $ 2,171.35
+4.09%
$ 1.93 trillion $ 996,321
Jun 21, 2020 $ 2,085.71
-0.61%
$ 1.85 trillion $ 889,749
Jun 20, 2020 $ 2,098.66
+0.51%
$ 1.87 trillion $ 871,248
Jun 19, 2020 $ 2,086.49
-1.05%
$ 1.85 trillion $ 852,642
Jun 18, 2020 $ 2,108.87
-1.27%
$ 1.87 trillion $ 826,222