Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2021 $8,527.84
-0.74%
$7.58 trillion $834,637
Jun 16, 2021 $8,587.88
-4.92%
$7.63 trillion $736,565
Jun 15, 2021 $9,034.24
-0.41%
$8.03 trillion $983,431
Jun 14, 2021 $9,069.41
+3.64%
$8.06 trillion $792,521
Jun 13, 2021 $8,742.13
+9.92%
$7.77 trillion $909,950
Jun 12, 2021 $7,956.02
-4.75%
$7.07 trillion $735,836
Jun 11, 2021 $8,350.71
+1.53%
$7.42 trillion $872,348
Jun 10, 2021 $8,238.52
-1.36%
$7.32 trillion $793,996
Jun 9, 2021 $8,354.12
+11.57%
$7.43 trillion $772,321
Jun 8, 2021 $7,487.3
-0.33%
$6.66 trillion $709,616
Jun 7, 2021 $7,509.38
-6.40%
$6.68 trillion $715,014
Jun 6, 2021 $8,019.62
+0.81%
$7.13 trillion $822,364
Jun 5, 2021 $7,950.59
-3.74%
$7.07 trillion $648,641
Jun 4, 2021 $8,269.12
-5.80%
$7.35 trillion $315,682
Jun 3, 2021 $8,776.6
+4.18%
$7.8 trillion $87,766
Jun 2, 2021 $8,427.92
+2.59%
$7.49 trillion $84,279
Jun 1, 2021 $8,211.39
-1.72%
$7.3 trillion $82,114
May 30, 2021 $7,988.61
+3.13%
$7.1 trillion $79,886
May 29, 2021 $7,742.23
-3.14%
$6.88 trillion $77,422
May 28, 2021 $7,992.59
-7.23%
$7.1 trillion $79,926
May 27, 2021 $8,621.98
-1.91%
$7.66 trillion $86,220
May 26, 2021 $8,790.51
+2.66%
$7.81 trillion $87,905
May 25, 2021 $8,560.45
-1.05%
$7.61 trillion $85,604
May 24, 2021 $8,650.8
+10.85%
$7.69 trillion $86,508
May 23, 2021 $7,806.37
-7.23%
$6.94 trillion $78,064
May 22, 2021 $8,415.94
+0.93%
$7.48 trillion $84,159
May 21, 2021 $8,329.63
-8.53%
$7.4 trillion $83,296
May 20, 2021 $9,100.44
+8.77%
$8.09 trillion $91,004
May 19, 2021 $8,365.69
-13.39%
$7.44 trillion $83,657
May 18, 2021 $9,661.04
-1.21%
$8.59 trillion $96,610
May 17, 2021 $9,778.34
-5.97%
$8.69 trillion $97,783
May 16, 2021 $10,395.28
-1.11%
$9.24 trillion $103,953
May 15, 2021 $10,510.44
-5.96%
$9.34 trillion $105,104
May 14, 2021 $11,177.51
+0.34%
$9.94 trillion $111,775
May 13, 2021 $11,135.66
-1.90%
$9.9 trillion $111,357
May 12, 2021 $11,382.85
-11.39%
$10.12 trillion $113,829
May 11, 2021 $12,846.37
+1.37%
$11.42 trillion $128,464
May 10, 2021 $12,671.53
-4.28%
$11.26 trillion $126,715
May 9, 2021 $13,237.21
-0.82%
$11.77 trillion $132,372
May 8, 2021 $13,345.25
+3.06%
$11.86 trillion $133,452
May 7, 2021 $12,949.49
+1.45%
$11.51 trillion $129,495
May 6, 2021 $12,765.4
-2.07%
$11.35 trillion $127,654
May 5, 2021 $13,031.21
+8.31%
$11.58 trillion $130,312
May 4, 2021 $12,034.92
-7.17%
$10.7 trillion $120,349
May 3, 2021 $12,965.17
+1.32%
$11.52 trillion $129,652
May 2, 2021 $12,795.52
-1.91%
$11.37 trillion $127,955
May 1, 2021 $13,045.97
-0.18%
$11.6 trillion $130,460
Apr 30, 2021 $13,070.65
+8.09%
$11.62 trillion $130,706
Apr 29, 2021 $12,094.27
-2.00%
$10.75 trillion $120,943
Apr 28, 2021 $12,339.82
-0.52%
$10.97 trillion $123,398