CRYNcoin Historical Data

CRYN Page 40
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 3,966.01
+3.44%
$ 3.53 trillion $ 357,703
Nov 27, 2020 $ 3,831.5
-0.24%
$ 3.41 trillion $ 350,138
Nov 26, 2020 $ 3,838.49
-8.65%
$ 3.41 trillion $ 363,151
Nov 25, 2020 $ 4,203.98
-1.95%
$ 3.74 trillion $ 399,109
Nov 24, 2020 $ 4,286.88
+4.04%
$ 3.81 trillion $ 407,562
Nov 23, 2020 $ 4,118.82
-0.06%
$ 3.66 trillion $ 380,579
Nov 22, 2020 $ 4,121.78
-1.41%
$ 3.66 trillion $ 332,809
Nov 21, 2020 $ 4,182.14
+0.26%
$ 3.72 trillion $ 398,876
Nov 20, 2020 $ 4,170.31
+4.50%
$ 3.71 trillion $ 403,353
Nov 19, 2020 $ 3,990.55
+0.14%
$ 3.55 trillion $ 392,032
Nov 18, 2020 $ 3,986.12
+0.96%
$ 3.54 trillion $ 361,302
Nov 17, 2020 $ 3,949.18
+5.61%
$ 3.51 trillion $ 359,849
Nov 16, 2020 $ 3,739.41
+4.64%
$ 3.32 trillion $ 373,792
Nov 15, 2020 $ 3,574.01
-0.61%
$ 3.18 trillion $ 355,342
Nov 14, 2020 $ 3,596.18
-1.59%
$ 3.2 trillion $ 299,547
Nov 13, 2020 $ 3,654.25
+0.26%
$ 3.25 trillion $ 359,988
Nov 12, 2020 $ 3,644.77
+3.74%
$ 3.24 trillion $ 346,253
Nov 11, 2020 $ 3,513.41
+2.59%
$ 3.12 trillion $ 326,860
Nov 10, 2020 $ 3,424.2
-0.20%
$ 3.04 trillion $ 339,571
Nov 9, 2020 $ 3,432.39
-0.95%
$ 3.05 trillion $ 305,428
Nov 8, 2020 $ 3,465.89
+4.32%
$ 3.08 trillion $ 320,443
Nov 7, 2020 $ 3,322.16
-4.78%
$ 2.95 trillion $ 308,031
Nov 6, 2020 $ 3,486.84
-0.13%
$ 3.1 trillion $ 367,513
Nov 5, 2020 $ 3,492.24
+10.32%
$ 3.1 trillion $ 325,002
Nov 4, 2020 $ 3,165.58
+1.15%
$ 2.81 trillion $ 297,159
Nov 3, 2020 $ 3,127.67
+2.93%
$ 2.78 trillion $ 296,478
Nov 2, 2020 $ 3,038.64
-1.28%
$ 2.7 trillion $ 302,551
Nov 1, 2020 $ 3,077.22
-0.32%
$ 2.74 trillion $ 275,769
Oct 31, 2020 $ 3,086.8
+1.67%
$ 2.74 trillion $ 301,346
Oct 30, 2020 $ 3,035.77
+0.75%
$ 2.7 trillion $ 301,926
Oct 29, 2020 $ 3,012.96
+1.32%
$ 2.68 trillion $ 317,157
Oct 28, 2020 $ 2,973.64
-2.77%
$ 2.64 trillion $ 289,823
Oct 27, 2020 $ 3,060.7
+4.59%
$ 2.72 trillion $ 258,764
Oct 26, 2020 $ 2,927.22
+0.37%
$ 2.6 trillion $ 260,780
Oct 25, 2020 $ 2,916.44
-0.73%
$ 2.59 trillion $ 257,860
Oct 24, 2020 $ 2,937.19
+1.39%
$ 2.61 trillion $ 282,299
Oct 23, 2020 $ 2,897.19
-0.37%
$ 2.58 trillion $ 283,948
Oct 22, 2020 $ 2,908.35
+1.31%
$ 2.59 trillion $ 284,297
Oct 21, 2020 $ 2,871.24
+7.60%
$ 2.55 trillion $ 270,517
Oct 20, 2020 $ 2,668.69
+1.41%
$ 2.37 trillion $ 220,925
Oct 19, 2020 $ 2,631.7
+2.15%
$ 2.34 trillion $ 238,980
Oct 18, 2020 $ 2,575.96
+1.20%
$ 2.29 trillion $ 230,332
Oct 17, 2020 $ 2,545.58
+0.38%
$ 2.26 trillion $ 267,551
Oct 16, 2020 $ 2,535.84
-1.54%
$ 2.25 trillion $ 238,429
Oct 15, 2020 $ 2,575.28
+0.82%
$ 2.29 trillion $ 889,274
Aug 13, 2020 $ 2,583.26
-0.30%
$ 2.3 trillion $ 779,194
Aug 12, 2020 $ 2,591.45
+1.57%
$ 2.3 trillion $ 746,897
Aug 11, 2020 $ 2,551.61
-4.12%
$ 2.27 trillion $ 1.07 million
Aug 10, 2020 $ 2,660
+1.61%
$ 2.36 trillion $ 1.17 million
Aug 9, 2020 $ 2,616.43
-0.66%
$ 2.33 trillion $ 1.16 million