CRYNcoin Historical Data

CRYN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 1,739.32
-0.20%
$ 1.55 trillion $ 688,018
Apr 27, 2020 $ 1,742.58
+1.32%
$ 1.55 trillion $ 722,529
Apr 26, 2020 $ 1,719.31
+2.05%
$ 1.53 trillion $ 702,897
Apr 25, 2020 $ 1,684.51
+0.12%
$ 1.5 trillion $ 747,399
Apr 24, 2020 $ 1,682.43
+0.35%
$ 1.5 trillion $ 730,848
Apr 23, 2020 $ 1,676.4
+5.18%
$ 1.49 trillion $ 715,690
Apr 22, 2020 $ 1,593.57
+3.77%
$ 1.42 trillion $ 706,347
Apr 21, 2020 $ 1,535.69
+0.05%
$ 1.37 trillion $ 635,946
Apr 20, 2020 $ 1,535.16
-4.00%
$ 1.36 trillion $ 660,696
Apr 19, 2020 $ 1,599.38
-1.28%
$ 1.42 trillion $ 681,553
Apr 18, 2020 $ 1,619.92
+2.57%
$ 1.44 trillion $ 657,584
Apr 17, 2020 $ 1,579.2
-0.67%
$ 1.4 trillion $ 642,518
Apr 16, 2020 $ 1,589.43
+6.95%
$ 1.41 trillion $ 662,004
Apr 15, 2020 $ 1,486.39
-3.08%
$ 1.32 trillion $ 621,800
Apr 14, 2020 $ 1,533.49
+0.09%
$ 1.36 trillion $ 719,229
Apr 13, 2020 $ 1,531.79
-1.75%
$ 1.36 trillion $ 611,762
Apr 12, 2020 $ 1,561.39
+1.59%
$ 1.39 trillion $ 638,622
Apr 11, 2020 $ 1,536.78
-0.17%
$ 1.37 trillion $ 652,936
Apr 10, 2020 $ 1,538.92
-5.91%
$ 1.37 trillion $ 489,377
Apr 9, 2020 $ 1,635.73
-0.64%
$ 1.45 trillion $ 5,313
Apr 8, 2020 $ 1,646.35
+2.24%
$ 1.46 trillion $ 5,308
Apr 7, 2020 $ 1,604.45
-2.00%
$ 1.43 trillion $ 5,186
Apr 6, 2020 $ 1,635.25
+7.44%
$ 1.45 trillion $ 4,814
Apr 5, 2020 $ 1,522.64
-1.04%
$ 1.35 trillion $ 5,080
Apr 4, 2020 $ 1,538.64
+1.80%
$ 1.37 trillion $ 4,862
Apr 3, 2020 $ 1,511.57
-1.01%
$ 1.34 trillion $ 4,644
Apr 2, 2020 $ 1,527.68
+2.61%
$ 1.36 trillion $ 4,693
Apr 1, 2020 $ 1,489.25
+3.35%
$ 1.32 trillion $ 4,658
Mar 31, 2020 $ 1,441.7
+0.48%
$ 1.28 trillion $ 4,221
Mar 30, 2020 $ 1,436.01
+8.47%
$ 1.28 trillion $ 4,951
Mar 29, 2020 $ 1,324.97
-5.33%
$ 1.18 trillion $ 3,901
Mar 28, 2020 $ 1,399.38
-2.24%
$ 1.24 trillion $ 4,332
Mar 27, 2020 $ 1,431.2
-5.03%
$ 1.27 trillion $ 4,465
Mar 26, 2020 $ 1,507.19
+0.48%
$ 1.34 trillion $ 5,016
Mar 25, 2020 $ 1,500.24
-1.00%
$ 1.33 trillion $ 4,969
Mar 24, 2020 $ 1,515.16
+4.38%
$ 1.35 trillion $ 4,630
Mar 23, 2020 $ 1,451.92
+10.91%
$ 1.29 trillion $ 4,484
Mar 22, 2020 $ 1,309.41
-5.43%
$ 1.16 trillion $ 3,844
Mar 21, 2020 $ 1,383.42
-0.67%
$ 1.23 trillion $ 4,538
Mar 20, 2020 $ 1,392.17
+1.14%
$ 1.24 trillion $ 4,655
Mar 19, 2020 $ 1,376.3
+15.73%
$ 1.22 trillion $ 4,206
Mar 18, 2020 $ 1,198.82
+2.10%
$ 1.07 trillion $ 3,692
Mar 17, 2020 $ 1,177.62
+4.43%
$ 1.05 trillion $ 4,032
Mar 16, 2020 $ 1,125.92
-6.38%
$ 1 trillion $ 3,585
Mar 15, 2020 $ 1,203.23
+3.68%
$ 1.07 trillion $ 3,706
Mar 14, 2020 $ 1,161.53
-6.79%
$ 1.03 trillion $ 3,104
Mar 13, 2020 $ 1,240.78
+17.20%
$ 1.1 trillion $ 3,861
Mar 12, 2020 $ 1,058.84
-40.49%
$ 941.19 billion $ 3,151
Mar 11, 2020 $ 1,779.46
+0.53%
$ 1.58 trillion $ 5,822
Mar 10, 2020 $ 1,769.89
-0.60%
$ 1.57 trillion $ 5,706