CRYNcoin Historical Data

CRYN Page 43
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 2,040.48
-1.34%
$ 1.81 trillion $ 797,959
Jul 1, 2020 $ 2,067.64
+0.89%
$ 1.84 trillion $ 880,649
Jun 30, 2020 $ 2,050.36
-0.40%
$ 1.82 trillion $ 856,081
Jun 29, 2020 $ 2,058.85
+0.40%
$ 1.83 trillion $ 865,045
Jun 28, 2020 $ 2,049.67
+1.30%
$ 1.82 trillion $ 857,879
Jun 27, 2020 $ 2,023.1
-1.68%
$ 1.8 trillion $ 838,452
Jun 26, 2020 $ 2,057.46
-0.94%
$ 1.83 trillion $ 892,676
Jun 25, 2020 $ 2,077.58
-0.19%
$ 1.85 trillion $ 902,300
Jun 24, 2020 $ 2,081.48
-3.27%
$ 1.85 trillion $ 820,719
Jun 23, 2020 $ 2,151.7
-0.90%
$ 1.91 trillion $ 962,670
Jun 22, 2020 $ 2,171.35
+4.09%
$ 1.93 trillion $ 996,321
Jun 21, 2020 $ 2,085.71
-0.61%
$ 1.85 trillion $ 889,749
Jun 20, 2020 $ 2,098.66
+0.51%
$ 1.87 trillion $ 871,248
Jun 19, 2020 $ 2,086.49
-1.05%
$ 1.85 trillion $ 852,642
Jun 18, 2020 $ 2,108.87
-1.27%
$ 1.87 trillion $ 826,222
Jun 17, 2020 $ 2,136.03
+0.04%
$ 1.9 trillion $ 873,790
Jun 16, 2020 $ 2,134.98
+1.06%
$ 1.9 trillion $ 829,141
Jun 15, 2020 $ 2,112.77
+0.73%
$ 1.88 trillion $ 856,686
Jun 14, 2020 $ 2,097.7
-3.21%
$ 1.86 trillion $ 839,702
Jun 13, 2020 $ 2,167.08
+0.76%
$ 1.93 trillion $ 938,569
Jun 12, 2020 $ 2,150.54
+2.27%
$ 1.91 trillion $ 862,832
Jun 11, 2020 $ 2,103.33
-6.22%
$ 1.87 trillion $ 886,227
Jun 10, 2020 $ 2,242.97
+0.98%
$ 1.99 trillion $ 940,701
Jun 9, 2020 $ 2,221.03
+0.68%
$ 1.97 trillion $ 873,682
Jun 8, 2020 $ 2,206.13
-0.37%
$ 1.96 trillion $ 1.04 million
Jun 7, 2020 $ 2,213.88
+0.41%
$ 1.97 trillion $ 885,320
Jun 6, 2020 $ 2,204.98
+0.86%
$ 1.96 trillion $ 937,663
Jun 5, 2020 $ 2,186.53
-1.21%
$ 1.94 trillion $ 928,961
Jun 4, 2020 $ 2,213.89
+1.09%
$ 1.97 trillion $ 920,181
Jun 3, 2020 $ 2,190.15
+1.66%
$ 1.95 trillion $ 858,169
Jun 2, 2020 $ 2,154.17
-6.35%
$ 1.91 trillion $ 918,626
Jun 1, 2020 $ 2,300.81
+8.46%
$ 2.05 trillion $ 1.03 million
May 31, 2020 $ 2,121.24
-2.23%
$ 1.89 trillion $ 862,700
May 30, 2020 $ 2,169.16
+2.62%
$ 1.93 trillion $ 886,769
May 29, 2020 $ 2,114.23
-1.34%
$ 1.88 trillion $ 882,514
May 28, 2020 $ 2,142.05
+4.06%
$ 1.9 trillion $ 951,463
May 27, 2020 $ 2,057.77
+3.62%
$ 1.83 trillion $ 807,683
May 26, 2020 $ 1,985.68
-0.15%
$ 1.77 trillion $ 764,883
May 25, 2020 $ 1,988.98
+1.18%
$ 1.77 trillion $ 881,421
May 24, 2020 $ 1,966.86
-4.47%
$ 1.75 trillion $ 836,514
May 23, 2020 $ 2,058.89
+0.17%
$ 1.83 trillion $ 793,313
May 22, 2020 $ 2,055.07
+1.12%
$ 1.83 trillion $ 848,479
May 21, 2020 $ 2,032.98
-4.75%
$ 1.81 trillion $ 853,121
May 20, 2020 $ 2,134.82
-2.47%
$ 1.9 trillion $ 934,555
May 19, 2020 $ 2,188.99
+0.41%
$ 1.95 trillion $ 896,453
May 18, 2020 $ 2,180.54
+0.60%
$ 1.94 trillion $ 968,682
May 17, 2020 $ 2,167.36
+3.18%
$ 1.93 trillion $ 966,419
May 16, 2020 $ 2,100.13
+0.50%
$ 1.87 trillion $ 895,628
May 15, 2020 $ 2,089.02
-4.45%
$ 1.86 trillion $ 839,433
May 14, 2020 $ 2,186.26
+5.22%
$ 1.94 trillion $ 925,224