Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2021 $8,776.12
+4.99%
$7.8 trillion $87,761
Jan 13, 2021 $8,357.86
+10.01%
$7.43 trillion $83,579
Jan 12, 2021 $7,590.14
-4.65%
$6.75 trillion $75,901
Jan 11, 2021 $7,969.13
-7.25%
$7.08 trillion $79,691
Jan 10, 2021 $8,601.59
-4.50%
$7.65 trillion $86,016
Jan 9, 2021 $9,009.83
-1.15%
$8.01 trillion $90,098
Jan 8, 2021 $9,120.55
+3.56%
$8.11 trillion $91,206
Jan 7, 2021 $8,810.57
+6.78%
$7.83 trillion $88,106
Jan 6, 2021 $8,249.08
+8.35%
$7.33 trillion $82,491
Jan 5, 2021 $7,615.39
+6.39%
$6.77 trillion $8
Jan 4, 2021 $7,313.41
-0.76%
$6.5 trillion $73,134
Jan 3, 2021 $7,363.5
+2.29%
$6.55 trillion $73,635
Jan 2, 2021 $7,193.75
+9.44%
$6.39 trillion $71,937
Jan 1, 2021 $6,571.67
+1.26%
$5.84 trillion $65,717
Dec 31, 2020 $6,493.06
+0.50%
$5.77 trillion $64,931
Dec 30, 2020 $6,455.82
+2.45%
$5.74 trillion $64,558
Dec 29, 2020 $6,049.36
+0.53%
$5.38 trillion $60,494
Dec 28, 2020 $6,069.16
+0.76%
$5.39 trillion $60,692
Dec 27, 2020 $5,895.93
-1.64%
$5.24 trillion $58,959
Dec 26, 2020 $5,921.75
+7.51%
$5.26 trillion $59,217
Dec 25, 2020 $5,260.1
-0.06%
$4.68 trillion $52,601
Dec 24, 2020 $5,313.7
+3.19%
$4.72 trillion $53,137
Dec 23, 2020 $5,193.46
-3.13%
$4.62 trillion $51,935
Dec 22, 2020 $5,327.59
+5.09%
$4.74 trillion $53,276
Dec 21, 2020 $5,116.91
+0.40%
$4.55 trillion $51,169
Dec 17, 2020 $5,132.34
+7.23%
$4.56 trillion $51,323
Dec 16, 2020 $4,779.79
+10.19%
$4.25 trillion $47,798
Dec 15, 2020 $4,341.97
+0.18%
$3.86 trillion $228,318
Dec 14, 2020 $4,313.54
+1.22%
$3.83 trillion $369,619
Dec 13, 2020 $4,302.56
-0.43%
$3.82 trillion $392,841
Dec 12, 2020 $4,207.08
+2.83%
$3.74 trillion $350,130
Dec 11, 2020 $4,046.78
+0.23%
$3.6 trillion $238,987
Dec 10, 2020 $4,089.43
-0.90%
$3.64 trillion $231,952
Dec 9, 2020 $4,151.31
+1.95%
$3.69 trillion $371,559
Dec 8, 2020 $4,100.92
-4.62%
$3.65 trillion $390,801
Dec 7, 2020 $4,289.82
-0.76%
$3.81 trillion $393,325
Dec 6, 2020 $4,321.76
+0.43%
$3.84 trillion $403,722
Dec 5, 2020 $4,283.17
+1.93%
$3.81 trillion $377,913
Dec 4, 2020 $4,186.15
-3.84%
$3.72 trillion $416,606
Dec 3, 2020 $4,345.07
+1.20%
$3.86 trillion $94,375
Dec 2, 2020 $4,296.48
+1.83%
$3.82 trillion $42,965
Dec 1, 2020 $4,218.33
-3.66%
$3.75 trillion $42,183
Nov 30, 2020 $4,133.62
+1.55%
$3.67 trillion $435,749
Nov 29, 2020 $4,069.77
+2.60%
$3.62 trillion $427,294
Nov 28, 2020 $3,966.01
+3.44%
$3.53 trillion $357,703
Nov 27, 2020 $3,831.5
-0.24%
$3.41 trillion $350,138
Nov 26, 2020 $3,838.49
-8.65%
$3.41 trillion $363,151
Nov 25, 2020 $4,203.98
-1.95%
$3.74 trillion $399,109
Nov 24, 2020 $4,286.88
+4.04%
$3.81 trillion $407,562
Nov 23, 2020 $4,118.82
-0.06%
$3.66 trillion $380,579