CRYNcoin Historical Data

CRYN Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 2,077.81
+5.36%
$ 1.85 trillion $ 829,946
May 12, 2020 $ 1,971.08
+2.29%
$ 1.75 trillion $ 809,215
May 11, 2020 $ 1,927.17
-1.78%
$ 1.71 trillion $ 841,756
May 10, 2020 $ 1,962.26
-8.51%
$ 1.74 trillion $ 827,665
May 9, 2020 $ 2,145.39
-2.61%
$ 1.91 trillion $ 957,615
May 8, 2020 $ 2,202.96
-1.11%
$ 1.96 trillion $ 989,536
May 7, 2020 $ 2,228.15
+8.29%
$ 1.98 trillion $ 988,659
May 6, 2020 $ 2,058.23
+2.37%
$ 1.83 trillion $ 890,787
May 5, 2020 $ 2,008.48
+0.90%
$ 1.79 trillion $ 858,521
May 4, 2020 $ 1,990.8
+0.03%
$ 1.77 trillion $ 804,265
May 3, 2020 $ 1,990.29
-0.78%
$ 1.77 trillion $ 903,942
May 2, 2020 $ 2,006.22
+1.41%
$ 1.78 trillion $ 899,157
May 1, 2020 $ 1,978.48
+2.45%
$ 1.76 trillion $ 890,413
Apr 30, 2020 $ 1,929.76
-1.68%
$ 1.72 trillion $ 821,971
Apr 29, 2020 $ 1,962.87
+12.85%
$ 1.74 trillion $ 805,972
Apr 28, 2020 $ 1,739.32
-0.20%
$ 1.55 trillion $ 688,018
Apr 27, 2020 $ 1,742.58
+1.32%
$ 1.55 trillion $ 722,529
Apr 26, 2020 $ 1,719.31
+2.05%
$ 1.53 trillion $ 702,897
Apr 25, 2020 $ 1,684.51
+0.12%
$ 1.5 trillion $ 747,399
Apr 24, 2020 $ 1,682.43
+0.35%
$ 1.5 trillion $ 730,848
Apr 23, 2020 $ 1,676.4
+5.18%
$ 1.49 trillion $ 715,690
Apr 22, 2020 $ 1,593.57
+3.77%
$ 1.42 trillion $ 706,347
Apr 21, 2020 $ 1,535.69
+0.05%
$ 1.37 trillion $ 635,946
Apr 20, 2020 $ 1,535.16
-4.00%
$ 1.36 trillion $ 660,696
Apr 19, 2020 $ 1,599.38
-1.28%
$ 1.42 trillion $ 681,553
Apr 18, 2020 $ 1,619.92
+2.57%
$ 1.44 trillion $ 657,584
Apr 17, 2020 $ 1,579.2
-0.67%
$ 1.4 trillion $ 642,518
Apr 16, 2020 $ 1,589.43
+6.95%
$ 1.41 trillion $ 662,004
Apr 15, 2020 $ 1,486.39
-3.08%
$ 1.32 trillion $ 621,800
Apr 14, 2020 $ 1,533.49
+0.09%
$ 1.36 trillion $ 719,229
Apr 13, 2020 $ 1,531.79
-1.75%
$ 1.36 trillion $ 611,762
Apr 12, 2020 $ 1,561.39
+1.59%
$ 1.39 trillion $ 638,622
Apr 11, 2020 $ 1,536.78
-0.17%
$ 1.37 trillion $ 652,936
Apr 10, 2020 $ 1,538.92
-5.91%
$ 1.37 trillion $ 489,377
Apr 9, 2020 $ 1,635.73
-0.64%
$ 1.45 trillion $ 5,313
Apr 8, 2020 $ 1,646.35
+2.24%
$ 1.46 trillion $ 5,308
Apr 7, 2020 $ 1,604.45
-2.00%
$ 1.43 trillion $ 5,186
Apr 6, 2020 $ 1,635.25
+7.44%
$ 1.45 trillion $ 4,814
Apr 5, 2020 $ 1,522.64
-1.04%
$ 1.35 trillion $ 5,080
Apr 4, 2020 $ 1,538.64
+1.80%
$ 1.37 trillion $ 4,862
Apr 3, 2020 $ 1,511.57
-1.01%
$ 1.34 trillion $ 4,644
Apr 2, 2020 $ 1,527.68
+2.61%
$ 1.36 trillion $ 4,693
Apr 1, 2020 $ 1,489.25
+3.35%
$ 1.32 trillion $ 4,658
Mar 31, 2020 $ 1,441.7
+0.48%
$ 1.28 trillion $ 4,221
Mar 30, 2020 $ 1,436.01
+8.47%
$ 1.28 trillion $ 4,951
Mar 29, 2020 $ 1,324.97
-5.33%
$ 1.18 trillion $ 3,901
Mar 28, 2020 $ 1,399.38
-2.24%
$ 1.24 trillion $ 4,332
Mar 27, 2020 $ 1,431.2
-5.03%
$ 1.27 trillion $ 4,465
Mar 26, 2020 $ 1,507.19
+0.48%
$ 1.34 trillion $ 5,016
Mar 25, 2020 $ 1,500.24
-1.00%
$ 1.33 trillion $ 4,969