Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2020 $4,121.78
-1.41%
$3.66 trillion $332,809
Nov 21, 2020 $4,182.14
+0.26%
$3.72 trillion $398,876
Nov 20, 2020 $4,170.31
+4.50%
$3.71 trillion $403,353
Nov 19, 2020 $3,990.55
+0.14%
$3.55 trillion $392,032
Nov 18, 2020 $3,986.12
+0.96%
$3.54 trillion $361,302
Nov 17, 2020 $3,949.18
+5.61%
$3.51 trillion $359,849
Nov 16, 2020 $3,739.41
+4.64%
$3.32 trillion $373,792
Nov 15, 2020 $3,574.01
-0.61%
$3.18 trillion $355,342
Nov 14, 2020 $3,596.18
-1.59%
$3.2 trillion $299,547
Nov 13, 2020 $3,654.25
+0.26%
$3.25 trillion $359,988
Nov 12, 2020 $3,644.77
+3.74%
$3.24 trillion $346,253
Nov 11, 2020 $3,513.41
+2.59%
$3.12 trillion $326,860
Nov 10, 2020 $3,424.2
-0.20%
$3.04 trillion $339,571
Nov 9, 2020 $3,432.39
-0.95%
$3.05 trillion $305,428
Nov 8, 2020 $3,465.89
+4.32%
$3.08 trillion $320,443
Nov 7, 2020 $3,322.16
-4.78%
$2.95 trillion $308,031
Nov 6, 2020 $3,486.84
-0.13%
$3.1 trillion $367,513
Nov 5, 2020 $3,492.24
+10.32%
$3.1 trillion $325,002
Nov 4, 2020 $3,165.58
+1.15%
$2.81 trillion $297,159
Nov 3, 2020 $3,127.67
+2.93%
$2.78 trillion $296,478
Nov 2, 2020 $3,038.64
-1.28%
$2.7 trillion $302,551
Nov 1, 2020 $3,077.22
-0.32%
$2.74 trillion $275,769
Oct 31, 2020 $3,086.8
+1.67%
$2.74 trillion $301,346
Oct 30, 2020 $3,035.77
+0.75%
$2.7 trillion $301,926
Oct 29, 2020 $3,012.96
+1.32%
$2.68 trillion $317,157
Oct 28, 2020 $2,973.64
-2.77%
$2.64 trillion $289,823
Oct 27, 2020 $3,060.7
+4.59%
$2.72 trillion $258,764
Oct 26, 2020 $2,927.22
+0.37%
$2.6 trillion $260,780
Oct 25, 2020 $2,916.44
-0.73%
$2.59 trillion $257,860
Oct 24, 2020 $2,937.19
+1.39%
$2.61 trillion $282,299
Oct 23, 2020 $2,897.19
-0.37%
$2.58 trillion $283,948
Oct 22, 2020 $2,908.35
+1.31%
$2.59 trillion $284,297
Oct 21, 2020 $2,871.24
+7.60%
$2.55 trillion $270,517
Oct 20, 2020 $2,668.69
+1.41%
$2.37 trillion $220,925
Oct 19, 2020 $2,631.7
+2.15%
$2.34 trillion $238,980
Oct 18, 2020 $2,575.96
+1.20%
$2.29 trillion $230,332
Oct 17, 2020 $2,545.58
+0.38%
$2.26 trillion $267,551
Oct 16, 2020 $2,535.84
-1.54%
$2.25 trillion $238,429
Oct 15, 2020 $2,575.28
+0.82%
$2.29 trillion $889,274
Aug 13, 2020 $2,583.26
-0.30%
$2.3 trillion $779,194
Aug 12, 2020 $2,591.45
+1.57%
$2.3 trillion $746,897
Aug 11, 2020 $2,551.61
-4.12%
$2.27 trillion $1.07 million
Aug 10, 2020 $2,660
+1.61%
$2.36 trillion $1.17 million
Aug 9, 2020 $2,616.43
-0.66%
$2.33 trillion $1.16 million
Aug 8, 2020 $2,629.03
+1.20%
$2.34 trillion $1.05 million
Aug 7, 2020 $2,597.28
-1.55%
$2.31 trillion $1.16 million
Aug 6, 2020 $2,638.77
+0.43%
$2.35 trillion $1.08 million
Aug 5, 2020 $2,627.27
+4.78%
$2.34 trillion $1.14 million
Aug 4, 2020 $2,507.19
-0.41%
$2.23 trillion $976,661
Aug 3, 2020 $2,519.31
+1.45%
$2.24 trillion $1.03 million