Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2019 $1,912.15
-1.45%
$-- $2.41 million
Nov 13, 2019 $1,940.28
-0.63%
$-- $2.4 million
Nov 12, 2019 $1,952.43
+1.33%
$-- $2.57 million
Nov 11, 2019 $1,926.73
-3.34%
$-- $695,014
Nov 10, 2019 $1,996.12
+0.54%
$-- $1.96 million
Nov 9, 2019 $1,985.54
+0.27%
$-- $3.06 million
Nov 8, 2019 $1,980.43
+167.45%
$-- $2.98 million
Nov 7, 2019 $740.62
+1.50K%
$-- $693,606
Oct 9, 2019 $1,885.9
+4.23%
$-- $709,827
Oct 7, 2019 $1,811.45
+1.93%
$-- $897,093
Oct 6, 2019 $1,748.92
-1.40%
$-- $810,109
Oct 3, 2019 $1,806.97
-2.99%
$-- $864,854
Oct 2, 2019 $1,862.6
-0.67%
$-- $965,047
Oct 1, 2019 $1,812.53
-2.20%
$-- $892,785
Sep 30, 2019 $1,853.27
+2.23%
$-- $921,620
Sep 29, 2019 $1,812.76
-2.00%
$-- $839,231
Sep 28, 2019 $1,849.8
+0.15%
$-- $875,916
Sep 27, 2019 $1,846.62
+0.91%
$-- $810,426
Sep 26, 2019 $1,829.91
-4.15%
$-- $895,245
Sep 25, 2019 $1,906.32
-4.35%
$-- $960,995
Sep 24, 2019 $1,973.77
-9.49%
$-- $754,317
Sep 23, 2019 $2,180.77
-3.38%
$-- $993,211
Sep 22, 2019 $2,257.01
+0.17%
$-- $1.1 million
Sep 21, 2019 $2,253.2
-1.32%
$-- $1.03 million
Sep 20, 2019 $2,283.4
-0.95%
$-- $989,810
Sep 19, 2019 $2,305.15
+0.60%
$-- $1.1 million
Sep 18, 2019 $2,291.48
+0.28%
$-- $1.13 million
Sep 17, 2019 $2,285.05
-0.61%
$-- $1.12 million
Sep 16, 2019 $2,300.38
+0.08%
$-- $1.01 million
Sep 15, 2019 $2,298.74
-0.11%
$-- $1.12 million
Sep 14, 2019 $2,301.26
+0.41%
$-- $1.16 million
Sep 13, 2019 $2,291.87
-1.60%
$-- $1.09 million
Sep 12, 2019 $2,329.06
+2.97%
$-- $1.08 million
Sep 11, 2019 $2,256.49
+0.53%
$-- $1.05 million
Sep 10, 2019 $2,248.35
-2.80%
$-- $983,362
Sep 9, 2019 $2,308.94
-0.74%
$-- $1.1 million
Sep 8, 2019 $2,326.25
-0.77%
$-- $1.15 million
Sep 7, 2019 $2,347.63
+1.52%
$-- $1.13 million
Sep 6, 2019 $2,314.66
-1.99%
$-- $1.15 million
Sep 5, 2019 $2,361.69
-0.04%
$-- $1.08 million
Sep 4, 2019 $2,355.65
-1.40%
$-- $1.02 million
Sep 3, 2019 $2,389.81
+2.91%
$-- $1.06 million
Sep 2, 2019 $2,322.06
+6.24%
$-- $1.09 million
Sep 1, 2019 $2,191.5
+1.62%
$-- $1 million
Aug 31, 2019 $2,156.62
-0.05%
$-- $1.03 million
Aug 30, 2019 $2,157.68
+0.80%
$-- $987,808
Aug 29, 2019 $2,140.48
-2.47%
$-- $1.02 million
Aug 28, 2019 $2,194.6
-3.62%
$-- $1.12 million
Aug 27, 2019 $2,276.98
-2.18%
$-- $1.11 million
Aug 26, 2019 $2,320.1
+2.01%
$-- $1.09 million