Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2020 $1,025.28
+1.68%
$-- $390,509
Jan 11, 2020 $1,008.16
-1.21%
$-- $380,219
Jan 10, 2020 $1,020.37
+3.22%
$-- $402,803
Jan 9, 2020 $988.63
-2.59%
$-- $377,015
Jan 8, 2020 $1,014.99
-1.46%
$-- $364,553
Jan 7, 2020 $1,030.04
+5.56%
$-- $404,384
Jan 6, 2020 $975.9
+5.22%
$-- $378,866
Jan 5, 2020 $927.33
+0.09%
$-- $320,903
Jan 4, 2020 $926.5
+0.20%
$-- $313,212
Jan 3, 2020 $924.48
-15.13%
$-- $334,606
Jan 2, 2020 $1,089.3
-3.02%
$-- $398,826
Jan 1, 2020 $1,123.24
+0.45%
$-- $442,086
Dec 31, 2019 $1,118.27
-0.65%
$-- $401,491
Dec 30, 2019 $1,125.6
-2.40%
$-- $408,707
Dec 29, 2019 $1,153.26
+1.33%
$-- $398,727
Dec 28, 2019 $1,138.07
+0.50%
$-- $396,992
Dec 27, 2019 $1,132.43
+0.54%
$-- $405,026
Dec 26, 2019 $1,126.33
+0.00%
$-- $427,004
Dec 25, 2019 $1,125.17
-1.19%
$-- $425,729
Dec 24, 2019 $1,138.47
-0.83%
$-- $410,338
Dec 23, 2019 $1,148.3
-1.77%
$-- $434,618
Dec 22, 2019 $1,168.62
+3.88%
$-- $433,336
Dec 21, 2019 $1,125.25
+0.05%
$-- $361,024
Dec 11, 2019 $1,381.4
-0.23%
$-- $483,215
Dec 10, 2019 $1,384.69
-1.41%
$-- $484,363
Dec 9, 2019 $1,404.31
-2.44%
$-- $487,647
Dec 8, 2019 $1,439.25
+0.20%
$-- $569,482
Dec 7, 2019 $1,436.39
-0.41%
$-- $509,817
Dec 6, 2019 $1,442.29
+1.28%
$-- $567,958
Dec 5, 2019 $1,428.05
+2.65%
$-- $524,194
Dec 4, 2019 $1,402.45
-6.01%
$-- $529,549
Dec 3, 2019 $1,492.19
+0.22%
$-- $537,428
Dec 2, 2019 $1,489.05
-0.93%
$-- $532,483
Dec 1, 2019 $1,503.32
-1.95%
$-- $562,511
Nov 30, 2019 $1,533.2
-2.38%
$-- $527,775
Nov 29, 2019 $1,571.66
+3.95%
$-- $573,183
Nov 28, 2019 $1,512.11
-0.99%
$-- $463,990
Nov 27, 2019 $1,530.51
+5.24%
$-- $588,480
Nov 26, 2019 $1,454.45
-0.22%
$-- $541,274
Nov 25, 2019 $1,453.42
+2.99%
$-- $477,042
Nov 24, 2019 $1,411.2
-5.29%
$-- $501,837
Nov 23, 2019 $1,489.88
-0.46%
$-- $525,450
Nov 22, 2019 $1,491.14
-4.90%
$-- $507,733
Nov 21, 2019 $1,567.92
-4.54%
$-- $533,156
Nov 20, 2019 $1,642.44
-10.36%
$-- $510,930
Nov 19, 2019 $1,832.3
-0.92%
$-- $92,568
Nov 18, 2019 $1,849.36
-2.94%
$-- $112,741
Nov 17, 2019 $1,905.11
+0.53%
$-- $2.25 million
Nov 16, 2019 $1,898.07
+5.00%
$-- $2.38 million
Nov 15, 2019 $1,807.7
-5.46%
$-- $2.32 million