CRYNcoin Historical Data

CRYN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 1.15
-0.01%
$ 2.05 billion $ 23,383
Oct 12, 3 AM $ 1.15
+0.00%
$ 2.05 billion $ 23,331
Oct 12, 2 AM $ 1.15
+0.00%
$ 2.05 billion $ 21,388
Oct 12, 1 AM $ 1.15
+0.00%
$ 2.05 billion $ 23,599
Oct 12, 12 AM $ 1.15
+0.00%
$ 2.05 billion $ 23,783
Oct 11, 11 PM $ 1.15
-0.02%
$ 2.05 billion $ 23,292
Oct 11, 10 PM $ 1.15
+0.02%
$ 2.05 billion $ 22,855
Oct 11, 9 PM $ 1.15
+0.00%
$ 2.05 billion $ 22,662
Oct 11, 8 PM $ 1.15
-0.01%
$ 2.05 billion $ 24,068
Oct 11, 7 PM $ 1.15
+0.02%
$ 2.05 billion $ 26,576
Oct 11, 6 PM $ 1.15
-0.01%
$ 2.05 billion $ 25,008
Oct 11, 5 PM $ 1.15
+0.01%
$ 2.05 billion $ 23,011
Oct 11, 4 PM $ 1.15
+0.00%
$ 2.05 billion $ 23,007
Oct 11, 3 PM $ 1.15
-0.01%
$ 2.05 billion $ 22,553
Oct 11, 2 PM $ 1.15
+0.00%
$ 2.05 billion $ 20,917
Oct 11, 1 PM $ 1.15
-0.06%
$ 2.05 billion $ 22,375
Oct 11, 12 PM $ 1.15
+0.00%
$ 2.05 billion $ 21,849
Oct 11, 11 AM $ 1.15
+0.00%
$ 2.05 billion $ 21,930
Oct 11, 10 AM $ 1.15
+0.00%
$ 2.05 billion $ 22,200
Oct 11, 9 AM $ 1.15
+0.00%
$ 2.05 billion $ 26,756
Oct 11, 8 AM $ 1.15
+0.01%
$ 2.05 billion $ 25,435
Oct 11, 7 AM $ 1.15
+0.00%
$ 2.05 billion $ 25,496
Oct 11, 6 AM $ 1.15
+0.02%
$ 2.05 billion $ 25,595
Oct 11, 5 AM $ 1.15
+0.00%
$ 2.05 billion $ 25,875
Oct 11, 4 AM $ 1.15
+0.00%
$ 2.05 billion $ 25,941
Oct 11, 3 AM $ 1.15
+0.01%
$ 2.05 billion $ 25,737
Oct 11, 2 AM $ 1.15
+0.00%
$ 2.05 billion $ 24,355
Oct 11, 1 AM $ 1.15
+0.00%
$ 2.05 billion $ 23,361
Oct 11, 12 AM $ 1.15
+0.00%
$ 2.05 billion $ 25,942
Oct 10, 11 PM $ 1.15
+0.00%
$ 2.05 billion $ 25,942
Oct 10, 10 PM $ 1.15
+0.01%
$ 2.05 billion $ 26,542
Oct 10, 9 PM $ 1.15
+0.01%
$ 2.05 billion $ 26,774
Oct 10, 8 PM $ 1.15
-0.01%
$ 2.05 billion $ 26,207
Oct 10, 7 PM $ 1.15
-0.01%
$ 2.05 billion $ 23,058
Oct 10, 6 PM $ 1.15
-0.01%
$ 2.05 billion $ 23,463
Oct 10, 5 PM $ 1.15
+0.01%
$ 2.05 billion $ 28,349
Oct 10, 4 PM $ 1.15
+0.01%
$ 2.05 billion $ 28,503
Oct 10, 3 PM $ 1.15
+0.00%
$ 2.05 billion $ 28,403
Oct 10, 2 PM $ 1.15
+0.02%
$ 2.05 billion $ 30,077
Oct 10, 1 PM $ 1.15
+0.00%
$ 2.05 billion $ 30,525
Oct 10, 12 PM $ 1.15
+0.00%
$ 2.05 billion $ 30,617
Oct 10, 11 AM $ 1.15
-0.02%
$ 2.05 billion $ 30,691
Oct 10, 10 AM $ 1.15
+0.02%
$ 2.05 billion $ 30,699
Oct 10, 9 AM $ 1.15
-0.01%
$ 2.05 billion $ 27,199
Oct 10, 8 AM $ 1.15
+0.01%
$ 2.05 billion $ 29,539
Oct 10, 7 AM $ 1.15
+0.02%
$ 2.05 billion $ 31,043
Oct 10, 6 AM $ 1.15
+0.00%
$ 2.05 billion $ 30,563
Oct 10, 5 AM $ 1.15
+0.01%
$ 2.05 billion $ 29,996
Oct 10, 4 AM $ 1.15
+0.02%
$ 2.05 billion $ 29,485
Oct 10, 3 AM $ 1.15
+0.00%
$ 2.05 billion $ 29,413