Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.063
+0.16%
$112.05 million $17,231
May 2, 12 AM $0.0629
+0.21%
$111.88 million $17,226
May 1, 11 PM $0.0628
+0.14%
$111.64 million $17,279
May 1, 10 PM $0.0628
-0.19%
$111.72 million $17,255
May 1, 9 PM $0.0631
+0.57%
$112.12 million $17,272
May 1, 8 PM $0.0627
-0.25%
$111.45 million $17,290
May 1, 7 PM $0.0628
+0.02%
$111.64 million $17,295
May 1, 6 PM $0.0628
+0.16%
$111.63 million $17,254
May 1, 5 PM $0.0627
-0.22%
$111.45 million $17,215
May 1, 4 PM $0.0628
-0.03%
$111.59 million $17,185
May 1, 3 PM $0.0628
-0.03%
$111.56 million $17,207
May 1, 2 PM $0.0627
-0.43%
$111.4 million $17,186
May 1, 1 PM $0.0628
+0.08%
$111.56 million $17,201
May 1, 12 PM $0.0627
-0.18%
$111.4 million $17,223
May 1, 11 AM $0.0627
-0.19%
$111.48 million $17,194
May 1, 10 AM $0.0628
+0.08%
$111.63 million $17,085
May 1, 9 AM $0.0628
-0.02%
$111.72 million $17,090
May 1, 8 AM $0.0628
-0.41%
$111.64 million $17,120
May 1, 7 AM $0.0627
+0.10%
$111.54 million $17,141
May 1, 6 AM $0.0627
+0.00%
$111.47 million $17,142
May 1, 5 AM $0.0627
+0.02%
$111.47 million $17,143
May 1, 4 AM $0.0628
-0.35%
$111.57 million $17,162
May 1, 3 AM $0.063
+0.13%
$112.09 million $17,157
May 1, 2 AM $0.0629
-0.40%
$111.86 million $17,153
May 1, 1 AM $0.0632
+0.16%
$112.28 million $17,182
May 1, 12 AM $0.063
+0.24%
$112.09 million $17,674
Download