Brett's Dog Historical Data

BROGG
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.108
+27.70%
$ -- $ 452
Mar 31 $ 0.0134
+0.00%
$ -- $ 2
Mar 24 $ 0.0146
+0.00%
$ -- $ 10
Mar 17 $ 0.0143
+0.00%
$ -- $ 0.1
Mar 10 $ 0.0157
+0.00%
$ -- $ 254
Mar 3 $ 0.0185
+0.00%
$ -- $ 554
Feb 24 $ 0.0215
+0.00%
$ -- $ 25
Feb 3 $ 0.0211
-9.01%
$ -- $ 73
Jan 27 $ 0.0229
-25.15%
$ 22,851 $ 1,894
Jan 20 $ 0.0295
+7.89%
$ 30,700 $ 633
Jan 13 $ 0.03
+4.48%
$ 27,186 $ 858
Jan 6 $ 0.0289
-14.89%
$ 28,596 $ 696
Dec 30 $ 0.0345
+12.52%
$ 33,922 $ 9,758
Dec 23 $ 0.0307
-1.51%
$ 30,980 $ 1,241
Dec 16 $ 0.0336
-18.94%
$ 31,210 $ 3,041
Dec 9 $ 0.0374
-13.92%
$ 40,623 $ 88,125
Dec 2 $ 0.045
+38.18%
$ 43,720 $ 12,629
Nov 25 $ 0.0326
-10.10%
$ 32,624 $ 3,476
Nov 18 $ 0.0364
+5.69%
$ 36,046 $ 4,120
Nov 11 $ 0.0411
-44.41%
$ 34,393 $ 14,435
Nov 4 $ 0.0734
+7.46%
$ 74,110 $ 2,488
Oct 28 $ 0.0683
+83.30%
$ -- $ 14,802
Download