Brett's Dog Historical Data

BROGG
Download
Date Close Price change Market cap Trading volume
Dec 8 $0.108
+27.70%
$-- $452
Mar 31 $0.0134
+0.00%
$-- $2
Mar 24 $0.0146
+0.00%
$-- $10
Mar 17 $0.0143
+0.00%
$-- $0.1
Mar 10 $0.0157
+0.00%
$-- $254
Mar 3 $0.0185
+0.00%
$-- $554
Feb 24 $0.0215
+0.00%
$-- $25
Feb 3 $0.0211
-9.01%
$-- $73
Jan 27 $0.0229
-25.15%
$22,851 $1,894
Jan 20 $0.0295
+7.89%
$30,700 $633
Jan 13 $0.03
+4.48%
$27,186 $858
Jan 6 $0.0289
-14.89%
$28,596 $696
Dec 30 $0.0345
+12.52%
$33,922 $9,758
Dec 23 $0.0307
-1.51%
$30,980 $1,241
Dec 16 $0.0336
-18.94%
$31,210 $3,041
Dec 9 $0.0374
-13.92%
$40,623 $88,125
Dec 2 $0.045
+38.18%
$43,720 $12,629
Nov 25 $0.0326
-10.10%
$32,624 $3,476
Nov 18 $0.0364
+5.69%
$36,046 $4,120
Nov 11 $0.0411
-44.41%
$34,393 $14,435
Nov 4 $0.0734
+7.46%
$74,110 $2,488
Oct 28 $0.0683
+83.30%
$-- $14,802
Download