Brett's Dog Historical Data

BROGG
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.108
+27.70%
$ -- $ 452
Apr 1, 2025 $ 0.0134
+0.00%
$ -- $ 2
Mar 25, 2025 $ 0.0146
+0.00%
$ -- $ 10
Mar 18, 2025 $ 0.0143
+0.00%
$ -- $ 0.1
Mar 10, 2025 $ 0.0157
+0.00%
$ -- $ 254
Mar 3, 2025 $ 0.0185
+0.00%
$ -- $ 554
Feb 24, 2025 $ 0.0215
+0.00%
$ -- $ 25
Feb 16, 2025 $ 0.0212
+0.00%
$ -- $ 70
Feb 9, 2025 $ 0.0211
+0.00%
$ -- $ 17
Feb 8, 2025 $ 0.0211
+0.91%
$ 21,084 $ 9
Feb 7, 2025 $ 0.0208
-3.30%
$ 20,773 $ 10
Feb 6, 2025 $ 0.0215
-3.90%
$ 21,456 $ 0
Feb 5, 2025 $ 0.0221
+0.82%
$ 22,144 $ 36
Feb 4, 2025 $ 0.0218
-5.82%
$ 21,776 $ 7
Feb 3, 2025 $ 0.023
-0.59%
$ 23,035 $ 10
Feb 2, 2025 $ 0.0229
-12.39%
$ 22,851 $ 303
Feb 1, 2025 $ 0.0261
-5.68%
$ 26,090 $ 303
Jan 31, 2025 $ 0.0277
-6.53%
$ 27,669 $ 730
Jan 30, 2025 $ 0.0297
+3.92%
$ 29,710 $ 102
Jan 29, 2025 $ 0.0288
+1.32%
$ 28,775 $ 105
Jan 28, 2025 $ 0.0282
-4.02%
$ 28,236 $ 13
Jan 27, 2025 $ 0.0292
-4.25%
$ 29,230 $ 339
Jan 26, 2025 $ 0.0307
+4.31%
$ 30,700 $ 1,290
Jan 25, 2025 $ 0.0295
-0.16%
$ 29,453 $ 85
Jan 24, 2025 $ 0.0296
-1.42%
$ 29,561 $ 90
Jan 23, 2025 $ 0.03
+2.43%
$ 30,037 $ 0
Jan 22, 2025 $ 0.0293
+3.31%
$ 29,276 $ 354
Jan 21, 2025 $ 0.0282
+1.96%
$ 28,231 $ 0
Jan 20, 2025 $ 0.0279
+2.37%
$ 27,945 $ 104
Jan 19, 2025 $ 0.0272
-9.13%
$ 27,186 $ 389
Jan 18, 2025 $ 0.03
+1.11%
$ 30,018 $ 2
Jan 17, 2025 $ 0.0318
+5.82%
$ 31,770 $ 121
Jan 16, 2025 $ 0.0299
-5.45%
$ 29,886 $ 139
Jan 15, 2025 $ 0.0316
+12.93%
$ 31,639 $ 471
Jan 14, 2025 $ 0.028
-0.17%
$ 28,012 $ 122
Jan 13, 2025 $ 0.0274
-4.65%
$ 27,394 $ 1
Jan 12, 2025 $ 0.0286
-0.66%
$ 28,596 $ 1,519
Jan 11, 2025 $ 0.0289
+0.39%
$ 28,869 $ 36
Jan 10, 2025 $ 0.0288
+0.00%
$ 28,808 $ 103
Jan 9, 2025 $ 0.0287
-5.44%
$ 28,726 $ 408
Jan 8, 2025 $ 0.0304
-2.16%
$ 30,388 $ 45
Jan 7, 2025 $ 0.031
-8.86%
$ 31,046 $ 76
Jan 6, 2025 $ 0.0343
+1.12%
$ 34,298 $ 30
Jan 5, 2025 $ 0.0339
-1.74%
$ 33,922 $ 83
Jan 4, 2025 $ 0.0345
+2.94%
$ 34,532 $ 148
Jan 3, 2025 $ 0.0335
+3.76%
$ 33,547 $ 88
Jan 2, 2025 $ 0.0323
+1.80%
$ 32,318 $ 67
Jan 1, 2025 $ 0.0317
-10.40%
$ 31,727 $ 47
Dec 31, 2024 $ 0.0353
-8.13%
$ 35,348 $ 9,009
Dec 30, 2024 $ 0.0315
+2.62%
$ 31,492 $ 398
Download