Brett's Dog Historical Data

BROGG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.0734
+3.51%
$73,384 $54
Nov 8, 2024 $0.0709
+1.66%
$70,855 $194
Nov 7, 2024 $0.0692
+6.12%
$69,180 $85
Nov 6, 2024 $0.0652
+11.46%
$65,160 $11
Nov 5, 2024 $0.0584
-1.22%
$-- $16
Nov 4, 2024 $0.0682
-0.10%
$-- $2,128
Nov 3, 2024 $0.0683
-9.76%
$-- $2,156
Nov 2, 2024 $0.0757
+0.03%
$-- $631
Nov 1, 2024 $0.0756
+10.11%
$-- $1,528
Oct 31, 2024 $0.0687
+14.51%
$-- $6,539
Oct 30, 2024 $0.06
+12.20%
$-- $1,618
Oct 29, 2024 $0.0534
+31.65%
$-- $1,956
Oct 28, 2024 $0.0395
+5.85%
$-- $374
Oct 27, 2024 $0.0373
-7.18%
$-- $2,959
Download