Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brett's Dog Historical Data

BROGG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $0.108
+27.70%
$-- $452
Apr 1, 2025 $0.0134
+0.00%
$-- $2
Mar 25, 2025 $0.0146
+0.00%
$-- $10
Mar 18, 2025 $0.0143
+0.00%
$-- $0.1
Mar 10, 2025 $0.0157
+0.00%
$-- $254
Mar 3, 2025 $0.0185
+0.00%
$-- $554
Feb 24, 2025 $0.0215
+0.00%
$-- $25
Feb 16, 2025 $0.0212
+0.00%
$-- $70
Feb 9, 2025 $0.0211
+0.00%
$-- $17
Feb 8, 2025 $0.0211
+0.91%
$21,084 $9
Feb 7, 2025 $0.0208
-3.30%
$20,773 $10
Feb 6, 2025 $0.0215
-3.90%
$21,456 $0
Feb 5, 2025 $0.0221
+0.82%
$22,144 $36
Feb 4, 2025 $0.0218
-5.82%
$21,776 $7
Feb 3, 2025 $0.023
-0.59%
$23,035 $10
Feb 2, 2025 $0.0229
-12.39%
$22,851 $303
Feb 1, 2025 $0.0261
-5.68%
$26,090 $303
Jan 31, 2025 $0.0277
-6.53%
$27,669 $730
Jan 30, 2025 $0.0297
+3.92%
$29,710 $102
Jan 29, 2025 $0.0288
+1.32%
$28,775 $105
Jan 28, 2025 $0.0282
-4.02%
$28,236 $13
Jan 27, 2025 $0.0292
-4.25%
$29,230 $339
Jan 26, 2025 $0.0307
+4.31%
$30,700 $1,290
Jan 25, 2025 $0.0295
-0.16%
$29,453 $85
Jan 24, 2025 $0.0296
-1.42%
$29,561 $90
Jan 23, 2025 $0.03
+2.43%
$30,037 $0
Jan 22, 2025 $0.0293
+3.31%
$29,276 $354
Jan 21, 2025 $0.0282
+1.96%
$28,231 $0
Jan 20, 2025 $0.0279
+2.37%
$27,945 $104
Jan 19, 2025 $0.0272
-9.13%
$27,186 $389
Jan 18, 2025 $0.03
+1.11%
$30,018 $2
Jan 17, 2025 $0.0318
+5.82%
$31,770 $121
Jan 16, 2025 $0.0299
-5.45%
$29,886 $139
Jan 15, 2025 $0.0316
+12.93%
$31,639 $471
Jan 14, 2025 $0.028
-0.17%
$28,012 $122
Jan 13, 2025 $0.0274
-4.65%
$27,394 $1
Jan 12, 2025 $0.0286
-0.66%
$28,596 $1,519
Jan 11, 2025 $0.0289
+0.39%
$28,869 $36
Jan 10, 2025 $0.0288
+0.00%
$28,808 $103
Jan 9, 2025 $0.0287
-5.44%
$28,726 $408
Jan 8, 2025 $0.0304
-2.16%
$30,388 $45
Jan 7, 2025 $0.031
-8.86%
$31,046 $76
Jan 6, 2025 $0.0343
+1.12%
$34,298 $30
Jan 5, 2025 $0.0339
-1.74%
$33,922 $83
Jan 4, 2025 $0.0345
+2.94%
$34,532 $148
Jan 3, 2025 $0.0335
+3.76%
$33,547 $88
Jan 2, 2025 $0.0323
+1.80%
$32,318 $67
Jan 1, 2025 $0.0317
-10.40%
$31,727 $47
Dec 31, 2024 $0.0353
-8.13%
$35,348 $9,009
Dec 30, 2024 $0.0315
+2.62%
$31,492 $398
Download