Brett's Dog Historical Data

BROGG
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.108
+27.70%
$-- $452
Apr 1, 2025 $0.0134
+0.00%
$-- $2
Mar 25, 2025 $0.0146
+0.00%
$-- $10
Mar 18, 2025 $0.0143
+0.00%
$-- $0.1
Mar 10, 2025 $0.0157
+0.00%
$-- $254
Mar 3, 2025 $0.0185
+0.00%
$-- $554
Feb 24, 2025 $0.0215
+0.00%
$-- $25
Feb 16, 2025 $0.0212
+0.00%
$-- $70
Feb 9, 2025 $0.0211
+0.00%
$-- $17
Feb 8, 2025 $0.0211
+0.91%
$21,084 $9
Feb 7, 2025 $0.0208
-3.30%
$20,773 $10
Feb 6, 2025 $0.0215
-3.90%
$21,456 $0
Feb 5, 2025 $0.0221
+0.82%
$22,144 $36
Feb 4, 2025 $0.0218
-5.82%
$21,776 $7
Feb 3, 2025 $0.023
-0.59%
$23,035 $10
Feb 2, 2025 $0.0229
-12.39%
$22,851 $303
Feb 1, 2025 $0.0261
-5.68%
$26,090 $303
Jan 31, 2025 $0.0277
-6.53%
$27,669 $730
Jan 30, 2025 $0.0297
+3.92%
$29,710 $102
Jan 29, 2025 $0.0288
+1.32%
$28,775 $105
Jan 28, 2025 $0.0282
-4.02%
$28,236 $13
Jan 27, 2025 $0.0292
-4.25%
$29,230 $339
Jan 26, 2025 $0.0307
+4.31%
$30,700 $1,290
Jan 25, 2025 $0.0295
-0.16%
$29,453 $85
Jan 24, 2025 $0.0296
-1.42%
$29,561 $90
Jan 23, 2025 $0.03
+2.43%
$30,037 $0
Jan 22, 2025 $0.0293
+3.31%
$29,276 $354
Jan 21, 2025 $0.0282
+1.96%
$28,231 $0
Jan 20, 2025 $0.0279
+2.37%
$27,945 $104
Jan 19, 2025 $0.0272
-9.13%
$27,186 $389
Jan 18, 2025 $0.03
+1.11%
$30,018 $2
Jan 17, 2025 $0.0318
+5.82%
$31,770 $121
Jan 16, 2025 $0.0299
-5.45%
$29,886 $139
Jan 15, 2025 $0.0316
+12.93%
$31,639 $471
Jan 14, 2025 $0.028
-0.17%
$28,012 $122
Jan 13, 2025 $0.0274
-4.65%
$27,394 $1
Jan 12, 2025 $0.0286
-0.66%
$28,596 $1,519
Jan 11, 2025 $0.0289
+0.39%
$28,869 $36
Jan 10, 2025 $0.0288
+0.00%
$28,808 $103
Jan 9, 2025 $0.0287
-5.44%
$28,726 $408
Jan 8, 2025 $0.0304
-2.16%
$30,388 $45
Jan 7, 2025 $0.031
-8.86%
$31,046 $76
Jan 6, 2025 $0.0343
+1.12%
$34,298 $30
Jan 5, 2025 $0.0339
-1.74%
$33,922 $83
Jan 4, 2025 $0.0345
+2.94%
$34,532 $148
Jan 3, 2025 $0.0335
+3.76%
$33,547 $88
Jan 2, 2025 $0.0323
+1.80%
$32,318 $67
Jan 1, 2025 $0.0317
-10.40%
$31,727 $47
Dec 31, 2024 $0.0353
-8.13%
$35,348 $9,009
Dec 30, 2024 $0.0315
+2.62%
$31,492 $398
Download