Crypto ARC Historical Data

ARC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0113
+0.35%
$ 3.38 million $ 17
Aug 30, 2023 $ 0.0112
+0.13%
$ 3.37 million $ 17
Aug 29, 2023 $ 0.0112
-0.15%
$ 3.37 million $ 17
Aug 28, 2023 $ 0.0112
-0.35%
$ 3.37 million $ 17
Aug 27, 2023 $ 0.0113
-0.21%
$ 3.38 million $ 17
Aug 26, 2023 $ 0.0113
+0.70%
$ 3.39 million $ 17
Aug 25, 2023 $ 0.0112
-0.25%
$ 3.37 million $ 17
Aug 24, 2023 $ 0.0113
+0.40%
$ 3.38 million $ 17
Aug 23, 2023 $ 0.0112
+0.10%
$ 3.37 million $ 17
Aug 22, 2023 $ 0.0112
-0.26%
$ 3.36 million $ 17
Aug 21, 2023 $ 0.0112
-0.61%
$ 3.37 million $ 17
Aug 20, 2023 $ 0.0113
+0.20%
$ 3.39 million $ 17
Aug 19, 2023 $ 0.0113
+0.17%
$ 3.39 million $ 17
Aug 18, 2023 $ 0.0113
+0.03%
$ 3.38 million $ 17
Aug 17, 2023 $ 0.0113
+0.42%
$ 3.38 million $ 17
Aug 16, 2023 $ 0.0112
+0.23%
$ 3.37 million $ 17
Aug 15, 2023 $ 0.0112
+0.13%
$ 3.36 million $ 17
Aug 14, 2023 $ 0.0112
-0.03%
$ 3.36 million $ 17
Aug 13, 2023 $ 0.0112
-0.28%
$ 3.35 million $ 17
Aug 12, 2023 $ 0.0112
+0.12%
$ 3.36 million $ 17
Aug 11, 2023 $ 0.0112
+0.01%
$ 3.36 million $ 17
Aug 10, 2023 $ 0.0112
-0.03%
$ 3.36 million $ 17
Aug 9, 2023 $ 0.0112
-0.03%
$ 3.36 million $ 17
Aug 8, 2023 $ 0.0112
+0.08%
$ 3.36 million $ 17
Aug 7, 2023 $ 0.0112
+0.03%
$ 3.36 million $ 17
Aug 6, 2023 $ 0.0112
-0.27%
$ 3.35 million $ 17
Aug 5, 2023 $ 0.0112
+0.11%
$ 3.36 million $ 17
Aug 4, 2023 $ 0.0112
-0.09%
$ 3.36 million $ 17
Aug 3, 2023 $ 0.0112
+0.06%
$ 3.36 million $ 17
Aug 2, 2023 $ 0.0112
+0.27%
$ 3.36 million $ 17
Aug 1, 2023 $ 0.0112
-0.28%
$ 3.35 million $ 17
Jul 31, 2023 $ 0.0112
+0.00%
$ 3.36 million $ 17
Jul 30, 2023 $ 0.0112
-0.12%
$ 3.36 million $ 17
Jul 29, 2023 $ 0.0112
+0.92%
$ 3.36 million $ 17
Jul 28, 2023 $ 0.0111
+0.09%
$ 3.33 million $ 2
Jul 27, 2023 $ 0.0111
-0.15%
$ 3.33 million $ 2
Jul 26, 2023 $ 0.0111
+0.07%
$ 3.33 million $ 2
Jul 25, 2023 $ 0.0111
-0.06%
$ 3.33 million $ 2
Jul 24, 2023 $ 0.0111
+0.08%
$ 3.33 million $ 2
Jul 23, 2023 $ 0.0111
-0.24%
$ 3.33 million $ 2
Jul 22, 2023 $ 0.0111
+0.12%
$ 3.34 million $ 2
Jul 21, 2023 $ 0.0111
+0.00%
$ 3.33 million $ 2
Jul 20, 2023 $ 0.0111
-0.01%
$ 3.33 million $ 2
Jul 19, 2023 $ 0.0111
+0.08%
$ 3.33 million $ 2
Jul 18, 2023 $ 0.0111
+26.06%
$ 3.33 million $ 2
Jul 17, 2023 $ 0.0088
-47.07%
$ 2.64 million $ 27
Jul 16, 2023 $ 0.0167
+0.32%
$ 5 million $ 3
Jul 15, 2023 $ 0.0166
+0.04%
$ 4.99 million $ 0
Jul 14, 2023 $ 0.0166
+0.19%
$ 4.98 million $ 0
Jul 13, 2023 $ 0.0166
-0.18%
$ 4.97 million $ 3