Crypto ARC Historical Data

ARC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0166
-0.18%
$ 4.97 million $ 3
Jul 12, 2023 $ 0.0166
+0.00%
$ 4.98 million $ 0
Jul 11, 2023 $ 0.0166
+0.05%
$ 4.98 million $ 4
Jul 10, 2023 $ 0.0166
-0.07%
$ 4.98 million $ 0.001
Jul 9, 2023 $ 0.0166
+0.09%
$ 4.98 million $ 0.001
Jul 8, 2023 $ 0.0166
-0.11%
$ 4.98 million $ 0
Jul 7, 2023 $ 0.0166
-0.30%
$ 4.98 million $ 1
Jul 6, 2023 $ 0.0166
+0.81%
$ 4.99 million $ 3
Jul 5, 2023 $ 0.0165
-0.14%
$ 4.95 million $ 0
Jul 4, 2023 $ 0.0165
+0.09%
$ 4.96 million $ 0
Jul 3, 2023 $ 0.0165
+43.45%
$ 4.95 million $ 0
Jul 2, 2023 $ 0.0115
-0.01%
$ 3.45 million $ 4
Jul 1, 2023 $ 0.0115
-0.07%
$ 3.45 million $ 4
Jun 30, 2023 $ 0.0115
-29.04%
$ 3.45 million $ 4
Jun 29, 2023 $ 0.0162
+1.81%
$ 4.86 million $ 0
Jun 28, 2023 $ 0.0159
+38.32%
$ 4.77 million $ 15
Jun 27, 2023 $ 0.0115
+1.72%
$ 3.45 million $ 4
Jun 26, 2023 $ 0.0113
-0.08%
$ 3.39 million $ 13
Jun 25, 2023 $ 0.0113
-0.07%
$ 3.39 million $ 13
Jun 24, 2023 $ 0.0113
-13.16%
$ 3.39 million $ 13
Jun 23, 2023 $ 0.013
+0.10%
$ 3.9 million $ 56
Jun 22, 2023 $ 0.013
-0.09%
$ 3.9 million $ 56
Jun 21, 2023 $ 0.013
+0.05%
$ 3.9 million $ 56
Jun 20, 2023 $ 0.013
+0.17%
$ 3.9 million $ 56
Jun 19, 2023 $ 0.013
-0.26%
$ 3.89 million $ 56
Jun 18, 2023 $ 0.013
+0.04%
$ 3.9 million $ 56
Jun 17, 2023 $ 0.013
+0.06%
$ 3.9 million $ 56
Jun 16, 2023 $ 0.013
+0.06%
$ 3.9 million $ 56
Jun 15, 2023 $ 0.013
-0.03%
$ 3.9 million $ 56
Jun 14, 2023 $ 0.013
+0.07%
$ 3.9 million $ 56
Jun 13, 2023 $ 0.013
-0.06%
$ 3.9 million $ 56
Jun 12, 2023 $ 0.013
-0.07%
$ 3.9 million $ 56
Jun 11, 2023 $ 0.013
-0.09%
$ 3.9 million $ 56
Jun 10, 2023 $ 0.013
+0.14%
$ 3.91 million $ 56
Jun 9, 2023 $ 0.013
-0.13%
$ 3.9 million $ 56
Jun 8, 2023 $ 0.013
+0.09%
$ 3.91 million $ 56
Jun 7, 2023 $ 0.013
+0.02%
$ 3.9 million $ 56
Jun 6, 2023 $ 0.013
-0.09%
$ 3.9 million $ 56
Jun 5, 2023 $ 0.013
-0.16%
$ 3.9 million $ 56
Jun 4, 2023 $ 0.013
-0.07%
$ 3.91 million $ 56
Jun 3, 2023 $ 0.013
+0.25%
$ 3.91 million $ 56
Jun 2, 2023 $ 0.013
+0.01%
$ 3.9 million $ 56
Jun 1, 2023 $ 0.013
+44.57%
$ 3.9 million $ 56
May 31, 2023 $ 0.00899
-52.20%
$ 2.7 million $ 51
May 30, 2023 $ 0.0188
-0.03%
$ 5.64 million $ 1
May 29, 2023 $ 0.0188
-0.62%
$ 5.64 million $ 1
May 28, 2023 $ 0.0189
-1.52%
$ 5.67 million $ 1
May 27, 2023 $ 0.0192
+3.77%
$ 5.76 million $ 1
May 26, 2023 $ 0.0185
-7.66%
$ 5.56 million $ 60
May 25, 2023 $ 0.0201
-0.48%
$ 6.02 million $ 134