Crypto ARC Historical Data

ARC Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0202
+0.71%
$ 6.05 million $ 67
May 23, 2023 $ 0.02
-0.07%
$ 6.01 million $ 67
May 22, 2023 $ 0.02
-0.75%
$ 6.01 million $ 67
May 21, 2023 $ 0.0202
-0.51%
$ 6.06 million $ 69
May 20, 2023 $ 0.0203
+1.34%
$ 6.09 million $ 68
May 19, 2023 $ 0.02
+0.09%
$ 6.01 million $ 67
May 18, 2023 $ 0.02
+0.12%
$ 6.01 million $ 67
May 17, 2023 $ 0.02
+0.03%
$ 6 million $ 67
May 16, 2023 $ 0.02
-0.12%
$ 6 million $ 67
May 15, 2023 $ 0.0201
-9.56%
$ 6.02 million $ 72
May 14, 2023 $ 0.022
+5.11%
$ 6.61 million $ 173
May 13, 2023 $ 0.021
+2.76%
$ 6.31 million $ 27
May 12, 2023 $ 0.0205
-1.18%
$ 6.14 million $ 7
May 11, 2023 $ 0.0207
+0.20%
$ 6.21 million $ 20,898
May 10, 2023 $ 0.0206
+0.04%
$ 6.19 million $ 20,843
May 9, 2023 $ 0.0206
-0.02%
$ 6.19 million $ 20,826
May 8, 2023 $ 0.0206
-1.04%
$ 6.18 million $ 20,805
May 7, 2023 $ 0.0208
+0.61%
$ 6.24 million $ 21,011
May 6, 2023 $ 0.0207
+0.21%
$ 6.2 million $ 20,873
May 5, 2023 $ 0.0206
-0.10%
$ 6.18 million $ 20,854
May 4, 2023 $ 0.0206
-0.29%
$ 6.19 million $ 20,847
May 3, 2023 $ 0.0207
+0.01%
$ 6.21 million $ 20,920
May 2, 2023 $ 0.0207
+0.50%
$ 6.21 million $ 20,906
May 1, 2023 $ 0.0206
+2.83%
$ 6.18 million $ 21,785
Apr 30, 2023 $ 0.02
-1.38%
$ 6 million $ 1.03 million
Apr 29, 2023 $ 0.0203
-0.24%
$ 6.1 million $ 1.11 million
Apr 28, 2023 $ 0.0203
-2.54%
$ 6.1 million $ 723,849
Apr 27, 2023 $ 0.0207
+2.74%
$ 6.22 million $ 710,733
Apr 26, 2023 $ 0.0202
-5.44%
$ 6.07 million $ 1.05 million
Apr 25, 2023 $ 0.0215
+2.51%
$ 6.45 million $ 998,163
Apr 24, 2023 $ 0.0209
-2.16%
$ 6.28 million $ 1.17 million
Apr 23, 2023 $ 0.0215
+1.61%
$ 6.45 million $ 1.04 million
Apr 22, 2023 $ 0.0212
-3.08%
$ 6.36 million $ 790,171
Apr 21, 2023 $ 0.022
-0.89%
$ 6.6 million $ 544,341
Apr 20, 2023 $ 0.0221
-3.09%
$ 6.63 million $ 1.12 million
Apr 19, 2023 $ 0.0228
+1.31%
$ 6.84 million $ 1.29 million
Apr 18, 2023 $ 0.0225
-0.40%
$ 6.75 million $ 1.23 million
Apr 17, 2023 $ 0.0226
+1.11%
$ 6.78 million $ 1.14 million
Apr 16, 2023 $ 0.0223
-2.28%
$ 6.7 million $ 1.3 million
Apr 15, 2023 $ 0.0229
-0.37%
$ 6.86 million $ 1.01 million
Apr 14, 2023 $ 0.023
-3.88%
$ 6.89 million $ 515,054
Apr 13, 2023 $ 0.024
-3.10%
$ 7.2 million $ 737,799
Apr 12, 2023 $ 0.0248
-8.73%
$ 7.44 million $ 647,844
Apr 11, 2023 $ 0.0272
-2.30%
$ 8.15 million $ 403,367
Apr 10, 2023 $ 0.0278
-1.40%
$ 8.34 million $ 1.04 million
Apr 9, 2023 $ 0.0282
-4.26%
$ 8.46 million $ 555,015
Apr 8, 2023 $ 0.0295
-22.43%
$ 8.84 million $ 1.47 million
Apr 7, 2023 $ 0.038
-6.09%
$ 11.39 million $ 1.45 million
Apr 6, 2023 $ 0.0404
+1.56%
$ 12.13 million $ 1.43 million
Apr 5, 2023 $ 0.0398
-2.26%
$ 11.95 million $ 1.3 million