Crypto ARC Historical Data

ARC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0407
-2.17%
$ 12.22 million $ 1.64 million
Apr 3, 2023 $ 0.0417
-1.80%
$ 12.5 million $ 1.68 million
Apr 2, 2023 $ 0.0424
-0.03%
$ 12.72 million $ 1.73 million
Apr 1, 2023 $ 0.0424
-0.94%
$ 12.73 million $ 1.66 million
Mar 31, 2023 $ 0.0428
-1.52%
$ 12.85 million $ 1.87 million
Mar 30, 2023 $ 0.0435
+0.06%
$ 13.05 million $ 1.29 million
Mar 29, 2023 $ 0.0435
-0.15%
$ 13.04 million $ 1.41 million
Mar 28, 2023 $ 0.0435
-0.02%
$ 13.06 million $ 1.3 million
Mar 27, 2023 $ 0.0435
+0.49%
$ 13.06 million $ 1.3 million
Mar 26, 2023 $ 0.0433
-0.71%
$ 13 million $ 1.43 million
Mar 25, 2023 $ 0.0436
-0.49%
$ 13.09 million $ 1.52 million
Mar 24, 2023 $ 0.0439
+0.95%
$ 13.16 million $ 1.47 million
Mar 23, 2023 $ 0.0434
-1.04%
$ 13.03 million $ 1.46 million
Mar 22, 2023 $ 0.0439
-1.98%
$ 13.17 million $ 1.6 million
Mar 21, 2023 $ 0.0448
-2.40%
$ 13.43 million $ 1.1 million
Mar 20, 2023 $ 0.0459
+0.34%
$ 13.77 million $ 1.3 million
Mar 19, 2023 $ 0.0458
+5.45%
$ 13.73 million $ 1.53 million
Mar 18, 2023 $ 0.0434
-1.08%
$ 13.02 million $ 1.86 million
Mar 17, 2023 $ 0.0439
-0.35%
$ 13.16 million $ 2.1 million
Mar 16, 2023 $ 0.044
-1.61%
$ 13.21 million $ 1.87 million
Mar 15, 2023 $ 0.0447
+3.53%
$ 13.42 million $ 1.93 million
Mar 14, 2023 $ 0.0432
-0.16%
$ 12.97 million $ 1.64 million
Mar 13, 2023 $ 0.0433
+1.23%
$ 13 million $ 1.86 million
Mar 12, 2023 $ 0.0428
+0.04%
$ 12.84 million $ 1.87 million
Mar 11, 2023 $ 0.0428
+0.37%
$ 12.84 million $ 1.84 million
Mar 10, 2023 $ 0.0426
-1.45%
$ 12.79 million $ 1.22 million
Mar 9, 2023 $ 0.0433
-3.42%
$ 12.98 million $ 801,963
Mar 8, 2023 $ 0.0448
+1.45%
$ 13.44 million $ 1.16 million
Mar 7, 2023 $ 0.0442
+2.34%
$ 13.25 million $ 513,919
Mar 6, 2023 $ 0.0432
+0.09%
$ 12.95 million $ 646,316
Mar 5, 2023 $ 0.0432
-1.19%
$ 12.96 million $ 712,493
Mar 4, 2023 $ 0.0437
+1.02%
$ 13.12 million $ 582,554
Mar 3, 2023 $ 0.0433
+5.06%
$ 12.99 million $ 914,951
Mar 2, 2023 $ 0.0412
+2.42%
$ 12.36 million $ 737,634
Mar 1, 2023 $ 0.0402
-2.98%
$ 12.07 million $ 760,432
Feb 28, 2023 $ 0.0415
-0.18%
$ 12.44 million $ 710,077
Feb 27, 2023 $ 0.0415
-2.01%
$ 12.46 million $ 784,502
Feb 26, 2023 $ 0.0424
+0.31%
$ 12.72 million $ 830,899
Feb 25, 2023 $ 0.0423
+1.01%
$ 12.68 million $ 547,575
Feb 24, 2023 $ 0.0419
-0.14%
$ 12.57 million $ 885,545
Feb 23, 2023 $ 0.0419
+0.56%
$ 12.58 million $ 518,719
Feb 22, 2023 $ 0.0417
+0.08%
$ 12.51 million $ 375,987
Feb 21, 2023 $ 0.0417
-0.51%
$ 12.5 million $ 693,503
Feb 20, 2023 $ 0.0419
+0.13%
$ 12.57 million $ 718,006
Feb 19, 2023 $ 0.0418
-1.46%
$ 12.55 million $ 664,091
Feb 18, 2023 $ 0.0425
+1.92%
$ 12.74 million $ 631,322
Feb 17, 2023 $ 0.0417
-1.39%
$ 12.5 million $ 616,953
Feb 16, 2023 $ 0.0422
+0.85%
$ 12.67 million $ 491,348
Feb 15, 2023 $ 0.0419
+0.09%
$ 12.56 million $ 499,376
Feb 14, 2023 $ 0.0418
-12.70%
$ 12.55 million $ 634,576