GenesisX Historical Data

XGS
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.000965
-0.05%
$-- $129
May 1, 2025 $0.000965
+1.60%
$-- $129
Mar 21, 2025 $0.000837
-0.64%
$-- $6
Mar 20, 2025 $0.000842
-1.07%
$-- $6
Mar 19, 2025 $0.000836
+1.08%
$-- $8
Mar 18, 2025 $0.000828
+0.01%
$-- $8
Mar 5, 2025 $0.000871
-0.16%
$-- $40
Mar 4, 2025 $0.000873
+4.09%
$-- $40
Feb 10, 2025 $0.00097
+0.55%
$-- $35
Feb 9, 2025 $0.000965
-0.06%
$-- $35
Feb 5, 2025 $0.000975
-0.39%
$-- $35
Feb 4, 2025 $0.000979
-1.85%
$-- $35
Jan 5, 2025 $0.00196
-0.38%
$-- $70
Jan 4, 2025 $0.00197
+0.48%
$-- $71
Dec 18, 2024 $0.00104
-1.61%
$-- $75
Dec 17, 2024 $0.00106
-1.78%
$-- $77
Dec 9, 2024 $0.000981
-3.04%
$-- $6
Dec 8, 2024 $0.00101
+1.03%
$-- $16
Nov 13, 2024 $0.000897
+1.94%
$-- $0
Nov 12, 2024 $0.000881
-1.40%
$-- $0
Nov 10, 2024 $0.000797
+3.94%
$-- $0
Nov 9, 2024 $0.000767
+0.98%
$-- $0
Nov 3, 2024 $0.000685
-1.28%
$-- $0.0₆1
Nov 2, 2024 $0.000693
-0.39%
$-- $0.0₆1
Oct 31, 2024 $0.000705
-2.58%
$-- $0
Oct 30, 2024 $0.000724
+0.51%
$-- $0
Oct 28, 2024 $0.000699
+2.76%
$-- $0.0₅1
Oct 5, 2024 $0.000622
+0.14%
$-- $0
Oct 4, 2024 $0.000621
+1.88%
$-- $0
Jul 22, 2024 $0.000676
-0.89%
$-- $9
Jul 21, 2024 $0.000681
+2.04%
$-- $9
Jun 22, 2024 $0.000644
+0.45%
$-- $3
Jun 21, 2024 $0.000641
-0.97%
$-- $3
May 26, 2024 $0.000687
-0.79%
$-- $6
May 25, 2024 $0.000693
+0.12%
$-- $6
May 21, 2024 $0.00213
-0.70%
$-- $19
May 20, 2024 $0.00214
+6.48%
$-- $19
May 15, 2024 $0.000637
+3.55%
$-- $35
May 14, 2024 $0.000616
-0.01%
$-- $33
May 8, 2024 $0.00125
+0.38%
$-- $8
May 7, 2024 $0.00125
-1.63%
$-- $8
Apr 20, 2024 $0.00192
+0.49%
$-- $3
Apr 19, 2024 $0.00192
+0.76%
$-- $3
Apr 18, 2024 $0.0019
+55.69%
$-- $29
Apr 8, 2024 $0.00145
+4.29%
$-- $18
Apr 7, 2024 $0.00139
+0.80%
$-- $18
Apr 6, 2024 $0.00138
+0.94%
$-- $16
Apr 2, 2024 $0.00132
-5.38%
$-- $31
Apr 1, 2024 $0.0014
+0.21%
$-- $33
Mar 29, 2024 $0.00142
+0.17%
$-- $7
Download