GenesisX Historical Data

XGS
Download
Date Close Price change Market cap Trading volume
May 2025 $0.000965
+1.60%
$-- $259
Mar 2025 $0.000837
-0.27%
$-- $108
Feb 2025 $0.00097
-2.70%
$-- $139
Jan 2025 $0.00196
+0.07%
$-- $141
Dec 2024 $0.00104
+4.25%
$-- $174
Nov 2024 $0.000897
+28.83%
$-- $0
Oct 2024 $0.000724
+18.73%
$-- $0
Jul 2024 $0.000676
+1.24%
$-- $18
Jun 2024 $0.000644
-0.48%
$-- $6
May 2024 $0.000687
-45.80%
$-- $133
Apr 2024 $0.00192
+38.09%
$-- $150
Mar 2024 $0.00142
+15.76%
$-- $257
Feb 2024 $0.00123
+185.18%
$-- $3,221
Jan 2024 $0.000395
-54.08%
$-- $54
Dec 2023 $0.000858
+127.07%
$-- $118
Nov 2023 $0.000377
-46.81%
$-- $121
Oct 2023 $0.000346
+1.53%
$-- $11
Sep 2023 $0.000268
+1.42%
$-- $112
Aug 2023 $0.000261
-0.63%
$-- $21
May 2023 $0.00218
-7.46%
$-- $0
Apr 2023 $0.00236
+3.29%
$-- $1
Mar 2023 $0.00228
+22.89%
$-- $1
Feb 2023 $0.00185
+0.30%
$-- $1
Jan 2023 $0.00185
+39.87%
$-- $1
Dec 2022 $0.00132
-3.64%
$-- $0
Nov 2022 $0.00137
+123.36%
$-- $4
Oct 2022 $0.00164
+20.45%
$-- $225
Sep 2022 $0.00175
-27.25%
$-- $493
Aug 2022 $0.0022
-13.98%
$-- $701
Jul 2022 $0.0028
+17.83%
$-- $690
Jun 2022 $0.00218
-37.88%
$-- $685
May 2022 $0.00382
-8.13%
$-- $1,202
Apr 2022 $0.00416
-18.02%
$-- $2,132
Mar 2022 $0.00508
+104.61%
$-- $3,072
Feb 2022 $0.00248
-19.77%
$-- $1,010
Jan 2022 $0.0031
-52.30%
$-- $1,502
Dec 2021 $0.00603
-23.29%
$-- $3,104
Nov 2021 $0.00786
+42.35%
$-- $13,634
Oct 2021 $0.00552
-29.97%
$-- $4,856
Sep 2021 $0.00788
-46.53%
$-- $6,579
Aug 2021 $0.0147
+7.16%
$-- $9,780
Jul 2021 $0.011
-5.07%
$-- $6,091
Jun 2021 $0.0116
+10.90%
$-- $6,452
May 2021 $0.01
-20.65%
$-- $28,107
Apr 2021 $0.0127
+258.37%
$-- $222,244
Mar 2021 $0.00353
+56.38%
$-- $1,321
Feb 2021 $0.00226
+164.02%
$-- $1,774
Jan 2021 $0.00103
-40.95%
$-- $799
Dec 2020 $0.00174
-25.04%
$-- $1,142
Nov 2020 $0.00203
-26.35%
$-- $1,356
Download