GenesisX Historical Data

XGS
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.000965
+1.60%
$-- $259
Mar 17 $0.000837
+1.09%
$-- $28
Mar 3 $0.000871
+3.82%
$-- $79
Feb 10 $0.00097
+0.55%
$-- $35
Feb 3 $0.000975
-2.24%
$-- $70
Dec 30 $0.00197
+0.48%
$-- $71
Dec 16 $0.00104
-3.33%
$-- $152
Dec 9 $0.000981
-3.04%
$-- $6
Nov 11 $0.000897
+0.34%
$-- $0
Nov 4 $0.000767
+0.98%
$-- $0
Oct 28 $0.000685
+0.66%
$-- $0
Sep 30 $0.000622
+2.04%
$-- $0
Jul 22 $0.000676
-0.89%
$-- $9
Jun 17 $0.000644
-0.48%
$-- $6
May 20 $0.000693
-65.58%
$-- $44
May 13 $0.000637
+3.49%
$-- $68
May 6 $0.00125
-1.34%
$-- $15
Apr 15 $0.00192
+57.37%
$-- $35
Apr 8 $0.00145
+4.29%
$-- $18
Apr 1 $0.00138
-1.11%
$-- $79
Mar 25 $0.00142
-29.95%
$-- $38
Mar 18 $0.00126
-32.57%
$-- $62
Mar 11 $0.00131
+84.28%
$-- $25
Mar 4 $0.000683
+8.20%
$-- $32
Feb 26 $0.000631
+22.01%
$-- $558
Feb 19 $0.00156
+49.21%
$-- $268
Feb 12 $0.00104
-30.42%
$-- $2,140
Feb 5 $0.000432
+0.34%
$-- $351
Jan 22 $0.000395
-3.59%
$-- $12
Jan 15 $0.000428
+0.07%
$-- $11
Jan 1 $0.000911
+5.96%
$-- $30
Dec 25 $0.000858
-0.27%
$-- $17
Dec 18 $0.000874
+110.69%
$-- $64
Nov 27 $0.000389
+3.01%
$-- $41
Nov 20 $0.000746
+2.11%
$-- $86
Nov 6 $0.000706
-0.01%
$-- $7
Oct 30 $0.000707
-0.32%
$-- $7
Oct 23 $0.000346
+1.53%
$-- $11
Sep 11 $0.000268
+1.42%
$-- $112
Aug 21 $0.000261
-0.63%
$-- $21
May 15 $0.00218
-1.91%
$-- $0
May 8 $0.00221
-3.76%
$-- $0
May 1 $0.00229
-2.48%
$-- $0
Apr 24 $0.00235
+5.34%
$-- $0
Apr 17 $0.00223
-8.62%
$-- $0
Apr 10 $0.00243
+6.53%
$-- $0
Apr 3 $0.00229
+1.30%
$-- $0
Mar 27 $0.00226
+0.69%
$-- $0
Mar 20 $0.0022
-2.40%
$-- $0
Mar 13 $0.00217
+23.30%
$-- $0
Download