Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisX Historical Data

XGS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28 $0.000965
+1.60%
$-- $259
Mar 17 $0.000837
+1.09%
$-- $28
Mar 3 $0.000871
+3.82%
$-- $79
Feb 10 $0.00097
+0.55%
$-- $35
Feb 3 $0.000975
-2.24%
$-- $70
Dec 30 $0.00197
+0.48%
$-- $71
Dec 16 $0.00104
-3.33%
$-- $152
Dec 9 $0.000981
-3.04%
$-- $6
Nov 11 $0.000897
+0.34%
$-- $0
Nov 4 $0.000767
+0.98%
$-- $0
Oct 28 $0.000685
+0.66%
$-- $0
Sep 30 $0.000622
+2.04%
$-- $0
Jul 22 $0.000676
-0.89%
$-- $9
Jun 17 $0.000644
-0.48%
$-- $6
May 20 $0.000693
-65.58%
$-- $44
May 13 $0.000637
+3.49%
$-- $68
May 6 $0.00125
-1.34%
$-- $15
Apr 15 $0.00192
+57.37%
$-- $35
Apr 8 $0.00145
+4.29%
$-- $18
Apr 1 $0.00138
-1.11%
$-- $79
Mar 25 $0.00142
-29.95%
$-- $38
Mar 18 $0.00126
-32.57%
$-- $62
Mar 11 $0.00131
+84.28%
$-- $25
Mar 4 $0.000683
+8.20%
$-- $32
Feb 26 $0.000631
+22.01%
$-- $558
Feb 19 $0.00156
+49.21%
$-- $268
Feb 12 $0.00104
-30.42%
$-- $2,140
Feb 5 $0.000432
+0.34%
$-- $351
Jan 22 $0.000395
-3.59%
$-- $12
Jan 15 $0.000428
+0.07%
$-- $11
Jan 1 $0.000911
+5.96%
$-- $30
Dec 25 $0.000858
-0.27%
$-- $17
Dec 18 $0.000874
+110.69%
$-- $64
Nov 27 $0.000389
+3.01%
$-- $41
Nov 20 $0.000746
+2.11%
$-- $86
Nov 6 $0.000706
-0.01%
$-- $7
Oct 30 $0.000707
-0.32%
$-- $7
Oct 23 $0.000346
+1.53%
$-- $11
Sep 11 $0.000268
+1.42%
$-- $112
Aug 21 $0.000261
-0.63%
$-- $21
May 15 $0.00218
-1.91%
$-- $0
May 8 $0.00221
-3.76%
$-- $0
May 1 $0.00229
-2.48%
$-- $0
Apr 24 $0.00235
+5.34%
$-- $0
Apr 17 $0.00223
-8.62%
$-- $0
Apr 10 $0.00243
+6.53%
$-- $0
Apr 3 $0.00229
+1.30%
$-- $0
Mar 27 $0.00226
+0.69%
$-- $0
Mar 20 $0.0022
-2.40%
$-- $0
Mar 13 $0.00217
+23.30%
$-- $0
Download