GenesisX Historical Data

XGS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.00248
-6.87%
$47,154 $20
Jun 14, 2022 $0.00244
-1.08%
$46,452 $20
Jun 13, 2022 $0.00247
-22.82%
$46,975 $19
Jun 12, 2022 $0.00322
+2.88%
$61,090 $29
Jun 11, 2022 $0.00312
-2.49%
$59,325 $24
Jun 10, 2022 $0.0032
-11.44%
$60,817 $27
Jun 9, 2022 $0.00331
-0.36%
$62,969 $26
Jun 8, 2022 $0.00363
-2.96%
$68,929 $28
Jun 7, 2022 $0.00343
-0.62%
$65,116 $28
Jun 6, 2022 $0.00345
+11.02%
$65,562 $29
Jun 5, 2022 $0.00311
-13.25%
$59,052 $33
Jun 4, 2022 $0.00328
+0.43%
$62,378 $28
Jun 3, 2022 $0.00357
-2.44%
$67,771 $29
Jun 2, 2022 $0.00366
+27.32%
$69,486 $30
Jun 1, 2022 $0.00287
-18.00%
$54,575 $34
May 31, 2022 $0.00382
+0.32%
$72,642 $31
May 30, 2022 $0.00349
+7.74%
$66,375 $30
May 29, 2022 $0.00354
+16.90%
$67,196 $29
May 28, 2022 $0.00303
+17.25%
$57,485 $29
May 27, 2022 $0.00258
-26.56%
$49,029 $41
May 26, 2022 $0.00323
-0.81%
$61,291 $28
May 25, 2022 $0.00355
+8.77%
$67,437 $28
May 24, 2022 $0.00356
+11.05%
$67,667 $31
May 23, 2022 $0.0035
+4.99%
$66,483 $30
May 22, 2022 $0.00364
+13.34%
$69,239 $31
May 21, 2022 $0.00322
+0.04%
$61,087 $39
May 20, 2022 $0.00351
-3.55%
$66,662 $31
May 19, 2022 $0.00334
-3.30%
$63,448 $28
May 18, 2022 $0.00316
-5.62%
$60,128 $27
May 17, 2022 $0.00335
-6.53%
$63,706 $27
May 16, 2022 $0.00359
+4.30%
$68,190 $30
May 15, 2022 $0.00345
+18.80%
$65,489 $31
May 14, 2022 $0.0029
-17.41%
$55,190 $141
May 13, 2022 $0.00323
-7.42%
$61,288 $27
May 12, 2022 $0.00349
+12.55%
$66,400 $28
May 11, 2022 $0.0031
-16.75%
$58,938 $37
May 10, 2022 $0.00341
+2.01%
$64,876 $27
May 9, 2022 $0.00365
-10.79%
$69,333 $32
May 8, 2022 $0.00408
+1.15%
$77,598 $33
May 7, 2022 $0.00404
+0.42%
$76,725 $41
May 6, 2022 $0.00402
-0.08%
$76,402 $42
May 5, 2022 $0.00439
+0.54%
$83,455 $36
May 4, 2022 $0.00437
+6.17%
$82,983 $36
May 3, 2022 $0.00411
+5.30%
$78,160 $62
May 2, 2022 $0.00391
-15.41%
$74,216 $101
May 1, 2022 $0.00424
+1.84%
$80,526 $37
Apr 30, 2022 $0.00416
-2.09%
$79,076 $47
Apr 29, 2022 $0.00425
-11.09%
$80,770 $33
Apr 28, 2022 $0.00478
+23.24%
$90,836 $39
Apr 27, 2022 $0.00388
-2.10%
$73,746 $118