Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisX Historical Data

XGS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2021 $0.00641
-14.64%
$121,855 $115
Nov 26, 2021 $0.00702
-6.43%
$133,351 $71
Nov 25, 2021 $0.0075
+4.19%
$142,514 $85
Nov 24, 2021 $0.0072
-1.03%
$136,763 $91
Nov 23, 2021 $0.00727
-0.57%
$138,192 $82
Nov 22, 2021 $0.00732
+1.23%
$138,994 $104
Nov 21, 2021 $0.00723
+49.59%
$137,305 $94
Nov 20, 2021 $0.00483
-22.48%
$91,843 $435
Nov 19, 2021 $0.00623
+27.88%
$118,436 $268
Nov 18, 2021 $0.00487
-35.41%
$92,463 $346
Nov 17, 2021 $0.00753
-16.49%
$143,148 $122
Nov 16, 2021 $0.00904
+37.65%
$171,811 $73
Nov 15, 2021 $0.00655
-19.27%
$124,469 $800
Nov 14, 2021 $0.00748
+14.76%
$142,099 $1,929
Nov 13, 2021 $0.00652
-17.63%
$123,832 $6,617
Nov 12, 2021 $0.00791
-25.37%
$150,344 $193
Nov 11, 2021 $0.0106
+20.30%
$201,442 $126
Nov 10, 2021 $0.00881
+7.71%
$167,456 $202
Nov 9, 2021 $0.00818
-28.58%
$155,441 $287
Nov 8, 2021 $0.0115
+57.72%
$217,654 $102
Nov 7, 2021 $0.00726
-4.49%
$137,953 $225
Nov 6, 2021 $0.0076
-17.32%
$144,434 $302
Nov 5, 2021 $0.00919
-21.26%
$174,686 $149
Nov 4, 2021 $0.0117
+6.09%
$221,776 $94
Nov 3, 2021 $0.011
+6.09%
$209,038 $112
Nov 2, 2021 $0.0104
+112.63%
$197,033 $124
Nov 1, 2021 $0.00488
-11.54%
$92,792 $38
Oct 31, 2021 $0.00552
+11.46%
$104,936 $597
Oct 30, 2021 $0.00556
+27.37%
$105,562 $48
Oct 29, 2021 $0.00436
-17.19%
$82,805 $36
Oct 28, 2021 $0.00526
-0.26%
$99,949 $64
Oct 27, 2021 $0.00528
-7.50%
$100,319 $265
Oct 26, 2021 $0.00571
+25.73%
$108,501 $130
Oct 25, 2021 $0.00454
-16.60%
$86,214 $181
Oct 24, 2021 $0.00544
+34.02%
$103,354 $664
Oct 23, 2021 $0.00406
-26.02%
$77,102 $133
Oct 22, 2021 $0.00547
+9.81%
$103,893 $47
Oct 21, 2021 $0.00498
-8.09%
$94,684 $40
Oct 20, 2021 $0.00542
+18.44%
$103,057 $254
Oct 19, 2021 $0.00458
-19.87%
$87,002 $329
Oct 18, 2021 $0.00571
+10.06%
$108,553 $64
Oct 17, 2021 $0.00519
-9.70%
$98,632 $82
Oct 16, 2021 $0.00575
+3.65%
$109,238 $112
Oct 15, 2021 $0.00493
+7.37%
$93,577 $42
Oct 14, 2021 $0.00459
-14.71%
$87,169 $371
Oct 13, 2021 $0.00538
+49.00%
$102,208 $69
Oct 12, 2021 $0.00361
-66.89%
$68,628 $341
Oct 11, 2021 $0.0109
+5.05%
$207,272 $95
Oct 10, 2021 $0.00984
-0.52%
$186,928 $80
Oct 9, 2021 $0.0105
+10.72%
$198,639 $84