GenesisX Historical Data

XGS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $0.00641
-14.64%
$121,855 $115
Nov 26, 2021 $0.00702
-6.43%
$133,351 $71
Nov 25, 2021 $0.0075
+4.19%
$142,514 $85
Nov 24, 2021 $0.0072
-1.03%
$136,763 $91
Nov 23, 2021 $0.00727
-0.57%
$138,192 $82
Nov 22, 2021 $0.00732
+1.23%
$138,994 $104
Nov 21, 2021 $0.00723
+49.59%
$137,305 $94
Nov 20, 2021 $0.00483
-22.48%
$91,843 $435
Nov 19, 2021 $0.00623
+27.88%
$118,436 $268
Nov 18, 2021 $0.00487
-35.41%
$92,463 $346
Nov 17, 2021 $0.00753
-16.49%
$143,148 $122
Nov 16, 2021 $0.00904
+37.65%
$171,811 $73
Nov 15, 2021 $0.00655
-19.27%
$124,469 $800
Nov 14, 2021 $0.00748
+14.76%
$142,099 $1,929
Nov 13, 2021 $0.00652
-17.63%
$123,832 $6,617
Nov 12, 2021 $0.00791
-25.37%
$150,344 $193
Nov 11, 2021 $0.0106
+20.30%
$201,442 $126
Nov 10, 2021 $0.00881
+7.71%
$167,456 $202
Nov 9, 2021 $0.00818
-28.58%
$155,441 $287
Nov 8, 2021 $0.0115
+57.72%
$217,654 $102
Nov 7, 2021 $0.00726
-4.49%
$137,953 $225
Nov 6, 2021 $0.0076
-17.32%
$144,434 $302
Nov 5, 2021 $0.00919
-21.26%
$174,686 $149
Nov 4, 2021 $0.0117
+6.09%
$221,776 $94
Nov 3, 2021 $0.011
+6.09%
$209,038 $112
Nov 2, 2021 $0.0104
+112.63%
$197,033 $124
Nov 1, 2021 $0.00488
-11.54%
$92,792 $38
Oct 31, 2021 $0.00552
+11.46%
$104,936 $597
Oct 30, 2021 $0.00556
+27.37%
$105,562 $48
Oct 29, 2021 $0.00436
-17.19%
$82,805 $36
Oct 28, 2021 $0.00526
-0.26%
$99,949 $64
Oct 27, 2021 $0.00528
-7.50%
$100,319 $265
Oct 26, 2021 $0.00571
+25.73%
$108,501 $130
Oct 25, 2021 $0.00454
-16.60%
$86,214 $181
Oct 24, 2021 $0.00544
+34.02%
$103,354 $664
Oct 23, 2021 $0.00406
-26.02%
$77,102 $133
Oct 22, 2021 $0.00547
+9.81%
$103,893 $47
Oct 21, 2021 $0.00498
-8.09%
$94,684 $40
Oct 20, 2021 $0.00542
+18.44%
$103,057 $254
Oct 19, 2021 $0.00458
-19.87%
$87,002 $329
Oct 18, 2021 $0.00571
+10.06%
$108,553 $64
Oct 17, 2021 $0.00519
-9.70%
$98,632 $82
Oct 16, 2021 $0.00575
+3.65%
$109,238 $112
Oct 15, 2021 $0.00493
+7.37%
$93,577 $42
Oct 14, 2021 $0.00459
-14.71%
$87,169 $371
Oct 13, 2021 $0.00538
+49.00%
$102,208 $69
Oct 12, 2021 $0.00361
-66.89%
$68,628 $341
Oct 11, 2021 $0.0109
+5.05%
$207,272 $95
Oct 10, 2021 $0.00984
-0.52%
$186,928 $80
Oct 9, 2021 $0.0105
+10.72%
$198,639 $84