Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GenesisX Historical Data

XGS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2021 $0.0159
+7.36%
$301,579 $135
Aug 18, 2021 $0.0153
+8.01%
$289,918 $121
Aug 17, 2021 $0.0141
-9.65%
$268,439 $139
Aug 16, 2021 $0.0152
+2.61%
$288,056 $120
Aug 15, 2021 $0.0148
-7.70%
$280,741 $161
Aug 14, 2021 $0.016
-1.42%
$304,074 $140
Aug 13, 2021 $0.0158
+21.74%
$299,416 $123
Aug 12, 2021 $0.0129
-16.43%
$245,954 $168
Aug 11, 2021 $0.015
+13.01%
$285,920 $115
Aug 10, 2021 $0.0133
+84.30%
$252,996 $150
Aug 8, 2021 $0.0135
+9.81%
$255,617 $135
Aug 7, 2021 $0.0123
-10.82%
$232,755 $159
Aug 6, 2021 $0.0137
-1.18%
$261,000 $137
Aug 5, 2021 $0.0139
+5.98%
$264,056 $114
Aug 4, 2021 $0.013
+0.57%
$247,939 $108
Aug 3, 2021 $0.013
-2.58%
$246,648 $109
Aug 2, 2021 $0.0133
+53.19%
$253,211 $119
Aug 1, 2021 $0.0087
-36.72%
$165,347 $293
Jul 30, 2021 $0.011
-19.15%
$208,837 $176
Jul 29, 2021 $0.0136
+31.08%
$258,322 $109
Jul 28, 2021 $0.0104
+25.50%
$197,062 $173
Jul 27, 2021 $0.00825
+50.02%
$156,798 $297
Jul 26, 2021 $0.0055
-47.75%
$104,481 $818
Jul 25, 2021 $0.0105
-4.60%
$199,827 $118
Jul 24, 2021 $0.011
-0.41%
$209,411 $99
Jul 23, 2021 $0.0111
+0.66%
$210,171 $93
Jul 22, 2021 $0.011
+46.95%
$208,843 $99
Jul 21, 2021 $0.00748
-5.24%
$142,153 $198
Jul 20, 2021 $0.00789
-2.81%
$149,984 $126
Jul 19, 2021 $0.00812
-11.95%
$154,319 $149
Jul 18, 2021 $0.00923
+48.68%
$175,306 $106
Jul 17, 2021 $0.00621
-41.89%
$117,955 $441
Jul 16, 2021 $0.0107
+7.72%
$202,949 $82
Jul 15, 2021 $0.00991
-3.60%
$188,214 $108
Jul 14, 2021 $0.0103
+17.61%
$195,163 $112
Jul 13, 2021 $0.00873
-13.81%
$165,775 $153
Jul 12, 2021 $0.0101
+5.77%
$192,419 $116
Jul 11, 2021 $0.00958
-15.50%
$181,939 $126
Jul 10, 2021 $0.0113
+100.97%
$215,399 $95
Jul 9, 2021 $0.00564
-33.25%
$107,225 $295
Jul 8, 2021 $0.00845
-23.84%
$160,594 $170
Jul 7, 2021 $0.0111
+22.01%
$210,921 $196
Jul 6, 2021 $0.00909
+2.99%
$172,712 $366
Jul 5, 2021 $0.00883
-19.09%
$167,782 $319
Jul 4, 2021 $0.0109
+12.54%
$207,364 $244
Jul 3, 2021 $0.0097
-12.45%
$184,250 $305
Jul 2, 2021 $0.0111
-1.64%
$210,461 $201
Jul 1, 2021 $0.0113
-2.68%
$214,103 $198
Jun 30, 2021 $0.0116
+15.85%
$220,051 $263
Jun 29, 2021 $0.01
+23.84%
$189,920 $259