GenesisX Historical Data

XGS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $0.0159
+7.36%
$301,579 $135
Aug 18, 2021 $0.0153
+8.01%
$289,918 $121
Aug 17, 2021 $0.0141
-9.65%
$268,439 $139
Aug 16, 2021 $0.0152
+2.61%
$288,056 $120
Aug 15, 2021 $0.0148
-7.70%
$280,741 $161
Aug 14, 2021 $0.016
-1.42%
$304,074 $140
Aug 13, 2021 $0.0158
+21.74%
$299,416 $123
Aug 12, 2021 $0.0129
-16.43%
$245,954 $168
Aug 11, 2021 $0.015
+13.01%
$285,920 $115
Aug 10, 2021 $0.0133
+84.30%
$252,996 $150
Aug 8, 2021 $0.0135
+9.81%
$255,617 $135
Aug 7, 2021 $0.0123
-10.82%
$232,755 $159
Aug 6, 2021 $0.0137
-1.18%
$261,000 $137
Aug 5, 2021 $0.0139
+5.98%
$264,056 $114
Aug 4, 2021 $0.013
+0.57%
$247,939 $108
Aug 3, 2021 $0.013
-2.58%
$246,648 $109
Aug 2, 2021 $0.0133
+53.19%
$253,211 $119
Aug 1, 2021 $0.0087
-36.72%
$165,347 $293
Jul 30, 2021 $0.011
-19.15%
$208,837 $176
Jul 29, 2021 $0.0136
+31.08%
$258,322 $109
Jul 28, 2021 $0.0104
+25.50%
$197,062 $173
Jul 27, 2021 $0.00825
+50.02%
$156,798 $297
Jul 26, 2021 $0.0055
-47.75%
$104,481 $818
Jul 25, 2021 $0.0105
-4.60%
$199,827 $118
Jul 24, 2021 $0.011
-0.41%
$209,411 $99
Jul 23, 2021 $0.0111
+0.66%
$210,171 $93
Jul 22, 2021 $0.011
+46.95%
$208,843 $99
Jul 21, 2021 $0.00748
-5.24%
$142,153 $198
Jul 20, 2021 $0.00789
-2.81%
$149,984 $126
Jul 19, 2021 $0.00812
-11.95%
$154,319 $149
Jul 18, 2021 $0.00923
+48.68%
$175,306 $106
Jul 17, 2021 $0.00621
-41.89%
$117,955 $441
Jul 16, 2021 $0.0107
+7.72%
$202,949 $82
Jul 15, 2021 $0.00991
-3.60%
$188,214 $108
Jul 14, 2021 $0.0103
+17.61%
$195,163 $112
Jul 13, 2021 $0.00873
-13.81%
$165,775 $153
Jul 12, 2021 $0.0101
+5.77%
$192,419 $116
Jul 11, 2021 $0.00958
-15.50%
$181,939 $126
Jul 10, 2021 $0.0113
+100.97%
$215,399 $95
Jul 9, 2021 $0.00564
-33.25%
$107,225 $295
Jul 8, 2021 $0.00845
-23.84%
$160,594 $170
Jul 7, 2021 $0.0111
+22.01%
$210,921 $196
Jul 6, 2021 $0.00909
+2.99%
$172,712 $366
Jul 5, 2021 $0.00883
-19.09%
$167,782 $319
Jul 4, 2021 $0.0109
+12.54%
$207,364 $244
Jul 3, 2021 $0.0097
-12.45%
$184,250 $305
Jul 2, 2021 $0.0111
-1.64%
$210,461 $201
Jul 1, 2021 $0.0113
-2.68%
$214,103 $198
Jun 30, 2021 $0.0116
+15.85%
$220,051 $263
Jun 29, 2021 $0.01
+23.84%
$189,920 $259