GenesisX Historical Data

XGS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $0.00807
-27.01%
$153,331 $270
Jun 27, 2021 $0.0111
+32.28%
$210,032 $121
Jun 26, 2021 $0.00834
-15.34%
$158,495 $216
Jun 25, 2021 $0.00986
+8.59%
$187,307 $112
Jun 24, 2021 $0.00907
-3.25%
$172,382 $642
Jun 23, 2021 $0.00938
-9.47%
$178,221 $147
Jun 22, 2021 $0.0104
+42.50%
$196,767 $83
Jun 21, 2021 $0.00726
-28.43%
$137,917 $293
Jun 20, 2021 $0.0101
-1.01%
$192,697 $163
Jun 19, 2021 $0.0102
+17.14%
$194,706 $166
Jun 18, 2021 $0.00874
-15.45%
$166,124 $446
Jun 17, 2021 $0.0103
+23.82%
$196,535 $253
Jun 16, 2021 $0.00835
-14.27%
$158,652 $439
Jun 15, 2021 $0.00974
-12.54%
$185,111 $222
Jun 14, 2021 $0.0111
-16.15%
$211,607 $173
Jun 13, 2021 $0.0133
+70.00%
$252,117 $119
Jun 12, 2021 $0.00781
-38.41%
$148,348 $322
Jun 11, 2021 $0.0127
+7.76%
$240,828 $99
Jun 10, 2021 $0.0118
+60.14%
$223,850 $101
Jun 9, 2021 $0.00736
-31.33%
$139,814 $346
Jun 8, 2021 $0.0107
+21.33%
$203,578 $92
Jun 7, 2021 $0.00883
-25.31%
$167,730 $137
Jun 6, 2021 $0.0118
+4.48%
$224,478 $96
Jun 5, 2021 $0.0113
+4.73%
$214,735 $113
Jun 4, 2021 $0.0108
-7.06%
$205,282 $131
Jun 3, 2021 $0.0116
+65.59%
$220,827 $130
Jun 2, 2021 $0.00702
-41.98%
$133,412 $399
Jun 1, 2021 $0.0121
+15.83%
$229,846 $97
May 30, 2021 $0.01
-6.41%
$190,663 $135
May 29, 2021 $0.0107
+51.74%
$203,629 $105
May 28, 2021 $0.00706
-29.42%
$134,192 $371
May 27, 2021 $0.01
+6.55%
$190,263 $196
May 26, 2021 $0.0094
-27.67%
$178,609 $1,039
May 25, 2021 $0.013
+26.57%
$246,877 $102
May 24, 2021 $0.0103
+24.53%
$195,064 $516
May 23, 2021 $0.00825
-18.45%
$156,759 $495
May 22, 2021 $0.0101
+37.15%
$192,239 $213
May 21, 2021 $0.00735
+0.62%
$139,706 $492
May 20, 2021 $0.00729
-14.76%
$138,595 $670
May 19, 2021 $0.0086
-29.22%
$163,381 $195
May 18, 2021 $0.0122
+27.05%
$231,361 $193
May 17, 2021 $0.00958
-24.39%
$182,084 $1,737
May 16, 2021 $0.0126
+9.71%
$239,545 $265
May 15, 2021 $0.0115
-7.99%
$218,426 $363
May 14, 2021 $0.0125
+19.71%
$237,513 $458
May 13, 2021 $0.0104
+8.00%
$198,328 $770
May 12, 2021 $0.00967
-16.10%
$183,701 $4,404
May 11, 2021 $0.0115
+25.66%
$218,930 $1,035
May 10, 2021 $0.00917
-18.74%
$174,242 $3,082
May 9, 2021 $0.0113
+29.34%
$214,415 $3,340