GenesisX Historical Data

XGS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.00807
-27.01%
$ 153,331 $ 270
Jun 27, 2021 $ 0.0111
+32.28%
$ 210,032 $ 121
Jun 26, 2021 $ 0.00834
-15.34%
$ 158,495 $ 216
Jun 25, 2021 $ 0.00986
+8.59%
$ 187,307 $ 112
Jun 24, 2021 $ 0.00907
-3.25%
$ 172,382 $ 642
Jun 23, 2021 $ 0.00938
-9.47%
$ 178,221 $ 147
Jun 22, 2021 $ 0.0104
+42.50%
$ 196,767 $ 83
Jun 21, 2021 $ 0.00726
-28.43%
$ 137,917 $ 293
Jun 20, 2021 $ 0.0101
-1.01%
$ 192,697 $ 163
Jun 19, 2021 $ 0.0102
+17.14%
$ 194,706 $ 166
Jun 18, 2021 $ 0.00874
-15.45%
$ 166,124 $ 446
Jun 17, 2021 $ 0.0103
+23.82%
$ 196,535 $ 253
Jun 16, 2021 $ 0.00835
-14.27%
$ 158,652 $ 439
Jun 15, 2021 $ 0.00974
-12.54%
$ 185,111 $ 222
Jun 14, 2021 $ 0.0111
-16.15%
$ 211,607 $ 173
Jun 13, 2021 $ 0.0133
+70.00%
$ 252,117 $ 119
Jun 12, 2021 $ 0.00781
-38.41%
$ 148,348 $ 322
Jun 11, 2021 $ 0.0127
+7.76%
$ 240,828 $ 99
Jun 10, 2021 $ 0.0118
+60.14%
$ 223,850 $ 101
Jun 9, 2021 $ 0.00736
-31.33%
$ 139,814 $ 346
Jun 8, 2021 $ 0.0107
+21.33%
$ 203,578 $ 92
Jun 7, 2021 $ 0.00883
-25.31%
$ 167,730 $ 137
Jun 6, 2021 $ 0.0118
+4.48%
$ 224,478 $ 96
Jun 5, 2021 $ 0.0113
+4.73%
$ 214,735 $ 113
Jun 4, 2021 $ 0.0108
-7.06%
$ 205,282 $ 131
Jun 3, 2021 $ 0.0116
+65.59%
$ 220,827 $ 130
Jun 2, 2021 $ 0.00702
-41.98%
$ 133,412 $ 399
Jun 1, 2021 $ 0.0121
+15.83%
$ 229,846 $ 97
May 30, 2021 $ 0.01
-6.41%
$ 190,663 $ 135
May 29, 2021 $ 0.0107
+51.74%
$ 203,629 $ 105
May 28, 2021 $ 0.00706
-29.42%
$ 134,192 $ 371
May 27, 2021 $ 0.01
+6.55%
$ 190,263 $ 196
May 26, 2021 $ 0.0094
-27.67%
$ 178,609 $ 1,039
May 25, 2021 $ 0.013
+26.57%
$ 246,877 $ 102
May 24, 2021 $ 0.0103
+24.53%
$ 195,064 $ 516
May 23, 2021 $ 0.00825
-18.45%
$ 156,759 $ 495
May 22, 2021 $ 0.0101
+37.15%
$ 192,239 $ 213
May 21, 2021 $ 0.00735
+0.62%
$ 139,706 $ 492
May 20, 2021 $ 0.00729
-14.76%
$ 138,595 $ 670
May 19, 2021 $ 0.0086
-29.22%
$ 163,381 $ 195
May 18, 2021 $ 0.0122
+27.05%
$ 231,361 $ 193
May 17, 2021 $ 0.00958
-24.39%
$ 182,084 $ 1,737
May 16, 2021 $ 0.0126
+9.71%
$ 239,545 $ 265
May 15, 2021 $ 0.0115
-7.99%
$ 218,426 $ 363
May 14, 2021 $ 0.0125
+19.71%
$ 237,513 $ 458
May 13, 2021 $ 0.0104
+8.00%
$ 198,328 $ 770
May 12, 2021 $ 0.00967
-16.10%
$ 183,701 $ 4,404
May 11, 2021 $ 0.0115
+25.66%
$ 218,930 $ 1,035
May 10, 2021 $ 0.00917
-18.74%
$ 174,242 $ 3,082
May 9, 2021 $ 0.0113
+29.34%
$ 214,415 $ 3,340