GenesisX Historical Data

XGS Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $0.00872
-7.33%
$165,749 $1,322
May 7, 2021 $0.00941
-12.57%
$178,839 $460
May 6, 2021 $0.0108
+12.60%
$204,684 $353
May 5, 2021 $0.00957
-1.25%
$181,741 $1,384
May 4, 2021 $0.00969
-24.70%
$184,168 $373
May 3, 2021 $0.0129
-21.23%
$244,594 $1,744
May 2, 2021 $0.0163
+25.87%
$310,438 $833
May 1, 2021 $0.013
+2.68%
$246,726 $1,461
Apr 30, 2021 $0.0127
-20.77%
$240,393 $1,620
Apr 29, 2021 $0.016
+27.77%
$303,589 $860
Apr 28, 2021 $0.0125
-19.00%
$237,600 $5,364
Apr 27, 2021 $0.0154
+6.38%
$293,268 $1,975
Apr 26, 2021 $0.0145
+19.15%
$275,661 $3,874
Apr 25, 2021 $0.0122
-53.53%
$231,324 $13,039
Apr 24, 2021 $0.0262
-35.29%
$497,802 $28,931
Apr 23, 2021 $0.0405
+550.62%
$769,301 $143,328
Apr 22, 2021 $0.00622
+75.01%
$118,242 $768
Apr 21, 2021 $0.00356
-23.16%
$67,643 $241
Apr 20, 2021 $0.00463
-8.49%
$88,025 $736
Apr 19, 2021 $0.00506
+25.42%
$96,208 $413
Apr 18, 2021 $0.00404
-18.92%
$76,723 $1,198
Apr 17, 2021 $0.00498
-13.19%
$94,653 $265
Apr 16, 2021 $0.00574
+12.63%
$109,005 $218
Apr 15, 2021 $0.00509
-45.98%
$96,779 $1,623
Apr 14, 2021 $0.00943
-17.71%
$179,155 $2,343
Apr 13, 2021 $0.0115
+216.38%
$217,712 $7,420
Apr 12, 2021 $0.00362
-0.62%
$68,813 $6,587
Apr 11, 2021 $0.00364
+79.76%
$69,237 $31
Apr 10, 2021 $0.00203
-38.42%
$38,519 $238
Apr 9, 2021 $0.00329
+11.08%
$62,554 $50
Apr 8, 2021 $0.00296
-13.26%
$56,287 $56
Apr 7, 2021 $0.00342
-5.72%
$64,943 $86
Apr 6, 2021 $0.00363
+48.82%
$68,884 $189
Apr 5, 2021 $0.00244
+107.82%
$46,280 $646
Apr 4, 2021 $0.00117
-66.05%
$22,270 $10
Apr 3, 2021 $0.00345
+13.75%
$65,605 $26
Apr 2, 2021 $0.00304
+23.25%
$57,708 $37
Apr 1, 2021 $0.00246
-30.18%
$46,832 $73
Mar 30, 2021 $0.00353
-5.75%
$67,080 $32
Mar 29, 2021 $0.00375
+22.38%
$71,228 $45
Mar 28, 2021 $0.00306
-8.81%
$58,187 $33
Mar 27, 2021 $0.00336
+21.83%
$63,806 $30
Mar 26, 2021 $0.00275
+30.93%
$52,343 $22
Mar 25, 2021 $0.0021
+51.28%
$39,943 $63
Mar 24, 2021 $0.00139
-49.32%
$26,442 $93
Mar 23, 2021 $0.00275
+26.88%
$52,176 $23
Mar 22, 2021 $0.00217
-37.19%
$41,251 $48
Mar 21, 2021 $0.00346
+97.82%
$65,675 $30
Mar 20, 2021 $0.00175
-29.65%
$33,218 $12
Mar 19, 2021 $0.00249
+68.23%
$47,327 $40