Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GenesisX Historical Data

XGS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2021 $0.00872
-7.33%
$165,749 $1,322
May 7, 2021 $0.00941
-12.57%
$178,839 $460
May 6, 2021 $0.0108
+12.60%
$204,684 $353
May 5, 2021 $0.00957
-1.25%
$181,741 $1,384
May 4, 2021 $0.00969
-24.70%
$184,168 $373
May 3, 2021 $0.0129
-21.23%
$244,594 $1,744
May 2, 2021 $0.0163
+25.87%
$310,438 $833
May 1, 2021 $0.013
+2.68%
$246,726 $1,461
Apr 30, 2021 $0.0127
-20.77%
$240,393 $1,620
Apr 29, 2021 $0.016
+27.77%
$303,589 $860
Apr 28, 2021 $0.0125
-19.00%
$237,600 $5,364
Apr 27, 2021 $0.0154
+6.38%
$293,268 $1,975
Apr 26, 2021 $0.0145
+19.15%
$275,661 $3,874
Apr 25, 2021 $0.0122
-53.53%
$231,324 $13,039
Apr 24, 2021 $0.0262
-35.29%
$497,802 $28,931
Apr 23, 2021 $0.0405
+550.62%
$769,301 $143,328
Apr 22, 2021 $0.00622
+75.01%
$118,242 $768
Apr 21, 2021 $0.00356
-23.16%
$67,643 $241
Apr 20, 2021 $0.00463
-8.49%
$88,025 $736
Apr 19, 2021 $0.00506
+25.42%
$96,208 $413
Apr 18, 2021 $0.00404
-18.92%
$76,723 $1,198
Apr 17, 2021 $0.00498
-13.19%
$94,653 $265
Apr 16, 2021 $0.00574
+12.63%
$109,005 $218
Apr 15, 2021 $0.00509
-45.98%
$96,779 $1,623
Apr 14, 2021 $0.00943
-17.71%
$179,155 $2,343
Apr 13, 2021 $0.0115
+216.38%
$217,712 $7,420
Apr 12, 2021 $0.00362
-0.62%
$68,813 $6,587
Apr 11, 2021 $0.00364
+79.76%
$69,237 $31
Apr 10, 2021 $0.00203
-38.42%
$38,519 $238
Apr 9, 2021 $0.00329
+11.08%
$62,554 $50
Apr 8, 2021 $0.00296
-13.26%
$56,287 $56
Apr 7, 2021 $0.00342
-5.72%
$64,943 $86
Apr 6, 2021 $0.00363
+48.82%
$68,884 $189
Apr 5, 2021 $0.00244
+107.82%
$46,280 $646
Apr 4, 2021 $0.00117
-66.05%
$22,270 $10
Apr 3, 2021 $0.00345
+13.75%
$65,605 $26
Apr 2, 2021 $0.00304
+23.25%
$57,708 $37
Apr 1, 2021 $0.00246
-30.18%
$46,832 $73
Mar 30, 2021 $0.00353
-5.75%
$67,080 $32
Mar 29, 2021 $0.00375
+22.38%
$71,228 $45
Mar 28, 2021 $0.00306
-8.81%
$58,187 $33
Mar 27, 2021 $0.00336
+21.83%
$63,806 $30
Mar 26, 2021 $0.00275
+30.93%
$52,343 $22
Mar 25, 2021 $0.0021
+51.28%
$39,943 $63
Mar 24, 2021 $0.00139
-49.32%
$26,442 $93
Mar 23, 2021 $0.00275
+26.88%
$52,176 $23
Mar 22, 2021 $0.00217
-37.19%
$41,251 $48
Mar 21, 2021 $0.00346
+97.82%
$65,675 $30
Mar 20, 2021 $0.00175
-29.65%
$33,218 $12
Mar 19, 2021 $0.00249
+68.23%
$47,327 $40