GenesisX Historical Data

XGS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $0.00148
-32.83%
$28,154 $205
Mar 17, 2021 $0.0022
-35.35%
$41,869 $70
Mar 16, 2021 $0.00341
+1.51%
$64,720 $29
Mar 15, 2021 $0.00336
-5.88%
$63,762 $28
Mar 14, 2021 $0.00357
-2.95%
$67,814 $28
Mar 13, 2021 $0.00368
+6.51%
$69,876 $31
Mar 12, 2021 $0.00345
+102.52%
$65,614 $29
Mar 11, 2021 $0.00171
-38.97%
$32,423 $79
Mar 10, 2021 $0.0028
-14.98%
$53,154 $25
Mar 9, 2021 $0.00329
+4.43%
$62,497 $27
Mar 8, 2021 $0.00315
+22.66%
$59,841 $25
Mar 7, 2021 $0.00257
-12.52%
$48,790 $21
Mar 6, 2021 $0.00294
+19.71%
$55,780 $23
Mar 5, 2021 $0.00245
+0.65%
$46,594 $21
Mar 4, 2021 $0.00244
+18.00%
$46,294 $18
Mar 3, 2021 $0.00207
+42.43%
$39,360 $33
Mar 2, 2021 $0.00145
-2.55%
$27,638 $43
Mar 1, 2021 $0.00149
-33.87%
$28,367 $115
Feb 28, 2021 $0.00226
-8.21%
$42,907 $95
Feb 27, 2021 $0.00246
-11.77%
$46,779 $31
Feb 26, 2021 $0.00279
+17.51%
$52,983 $23
Feb 25, 2021 $0.00238
+59.22%
$45,195 $20
Feb 24, 2021 $0.00149
+1.96%
$28,370 $12
Feb 23, 2021 $0.00146
-10.38%
$27,773 $12
Feb 22, 2021 $0.00163
-18.02%
$30,979 $13
Feb 21, 2021 $0.00199
-11.02%
$37,787 $32
Feb 20, 2021 $0.00224
+14.40%
$42,468 $444
Feb 19, 2021 $0.00195
+25.95%
$37,110 $28
Feb 18, 2021 $0.00155
-36.74%
$29,464 $206
Feb 17, 2021 $0.00245
+65.39%
$46,548 $85
Feb 16, 2021 $0.00148
-15.74%
$28,143 $495
Feb 15, 2021 $0.00176
+20.10%
$33,416 $34
Feb 14, 2021 $0.00146
+3.34%
$27,829 $29
Feb 13, 2021 $0.00142
-0.51%
$26,936 $17
Feb 12, 2021 $0.00142
-0.98%
$27,055 $27
Feb 11, 2021 $0.00144
+6.47%
$27,320 $48
Feb 10, 2021 $0.00135
-3.02%
$25,665 $11
Feb 9, 2021 $0.00139
+6.86%
$26,464 $11
Feb 8, 2021 $0.0013
+11.15%
$24,740 $39
Feb 7, 2021 $0.00117
-0.67%
$22,262 $10
Feb 6, 2021 $0.00118
+3.33%
$22,398 $10
Feb 5, 2021 $0.00114
+2.85%
$21,667 $10
Feb 4, 2021 $0.00111
-0.96%
$21,068 $8
Feb 3, 2021 $0.00112
+5.28%
$21,269 $9
Feb 2, 2021 $0.00106
+58.97%
$20,214 $9
Feb 1, 2021 $0.000669
-21.75%
$12,717 $6
Jan 30, 2021 $0.00103
+0.32%
$19,505 $55
Jan 29, 2021 $0.00102
+3.01%
$19,461 $12
Jan 28, 2021 $0.000994
-45.53%
$18,893 $41
Jan 27, 2021 $0.00182
+25.81%
$34,664 $14