GenesisX Historical Data

XGS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.00276
+21.75%
$ -- $ 668
Sep 2020 $ 0.00226
-7.55%
$ -- $ 668
Aug 2020 $ 0.00245
+2.82%
$ -- $ 898
Jul 2020 $ 0.00238
-52.67%
$ -- $ 958
Jun 2020 $ 0.00503
+47.66%
$ -- $ 1,356
May 2020 $ 0.00341
-17.62%
$ -- $ 977
Apr 2020 $ 0.00414
+121.67%
$ -- $ 772
Mar 2020 $ 0.00187
-61.12%
$ -- $ 728
Feb 2020 $ 0.00481
-41.74%
$ -- $ 1,541
Jan 2020 $ 0.00825
-17.47%
$ -- $ 1,011
Dec 2019 $ 0.00999
+49.60%
$ -- $ 72
Nov 2019 $ 0.00668
+25.42%
$ -- $ 405
Oct 2019 $ 0.00533
-13.12%
$ -- $ 917
Sep 2019 $ 0.00613
-57.54%
$ -- $ 510
Aug 2019 $ 0.0144
-6.11%
$ -- $ 883
Jul 2019 $ 0.0154
-95.08%
$ -- $ 4,016
Jun 2019 $ 0.312
+27.59%
$ -- $ 7,336
May 2019 $ 0.245
+69.32%
$ -- $ 37,645
Apr 2019 $ 0.145
+1,232.95%
$ -- $ 14,341
Nov 2018 $ 0.109
+242.87%
$ 2.07 million $ 161,286
Oct 2018 $ 0.031
+40.05%
$ -- $ 181,530
Download