Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisX Historical Data

XGS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2020 $0.00276
+21.75%
$-- $668
Sep 2020 $0.00226
-7.55%
$-- $668
Aug 2020 $0.00245
+2.82%
$-- $898
Jul 2020 $0.00238
-52.67%
$-- $958
Jun 2020 $0.00503
+47.66%
$-- $1,356
May 2020 $0.00341
-17.62%
$-- $977
Apr 2020 $0.00414
+121.67%
$-- $772
Mar 2020 $0.00187
-61.12%
$-- $728
Feb 2020 $0.00481
-41.74%
$-- $1,541
Jan 2020 $0.00825
-17.47%
$-- $1,011
Dec 2019 $0.00999
+49.60%
$-- $72
Nov 2019 $0.00668
+25.42%
$-- $405
Oct 2019 $0.00533
-13.12%
$-- $917
Sep 2019 $0.00613
-57.54%
$-- $510
Aug 2019 $0.0144
-6.11%
$-- $883
Jul 2019 $0.0154
-95.08%
$-- $4,016
Jun 2019 $0.312
+27.59%
$-- $7,336
May 2019 $0.245
+69.32%
$-- $37,645
Apr 2019 $0.145
+1.23K%
$-- $14,341
Nov 2018 $0.109
+242.87%
$2.07 million $161,286
Oct 2018 $0.031
+40.05%
$-- $181,530
Download