GenesisX Historical Data

XGS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $0.00276
+21.75%
$-- $668
Sep 2020 $0.00226
-7.55%
$-- $668
Aug 2020 $0.00245
+2.82%
$-- $898
Jul 2020 $0.00238
-52.67%
$-- $958
Jun 2020 $0.00503
+47.66%
$-- $1,356
May 2020 $0.00341
-17.62%
$-- $977
Apr 2020 $0.00414
+121.67%
$-- $772
Mar 2020 $0.00187
-61.12%
$-- $728
Feb 2020 $0.00481
-41.74%
$-- $1,541
Jan 2020 $0.00825
-17.47%
$-- $1,011
Dec 2019 $0.00999
+49.60%
$-- $72
Nov 2019 $0.00668
+25.42%
$-- $405
Oct 2019 $0.00533
-13.12%
$-- $917
Sep 2019 $0.00613
-57.54%
$-- $510
Aug 2019 $0.0144
-6.11%
$-- $883
Jul 2019 $0.0154
-95.08%
$-- $4,016
Jun 2019 $0.312
+27.59%
$-- $7,336
May 2019 $0.245
+69.32%
$-- $37,645
Apr 2019 $0.145
+1.23K%
$-- $14,341
Nov 2018 $0.109
+242.87%
$2.07 million $161,286
Oct 2018 $0.031
+40.05%
$-- $181,530
Download