Coinranking
GenesisX Historical Data
XGS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6 | $0.00165 | -8.27% | ||
| Feb 27 | $0.0018 | -4.61% | ||
| Feb 20 | $0.00188 | -3.56% | ||
| Feb 13 | $0.00196 | +11.84% | ||
| Feb 6 | $0.00175 | -4.87% | ||
| Jan 30 | $0.00184 | -3.36% | ||
| Jan 23 | $0.00184 | +1.66% | ||
| Jan 16 | $0.00182 | +8.87% | ||
| Jan 9 | $0.00167 | +22.02% | ||
| Jan 2 | $0.00137 | +2.72% | ||
| Dec 26 | $0.00133 | -1.25% | ||
| Dec 19 | $0.00135 | +0.34% | ||
| Dec 12 | $0.00134 | -2.03% | ||
| Dec 5 | $0.00137 | +0.14% | ||
| Nov 28 | $0.00137 | +3.62% | ||
| Nov 21 | $0.00132 | -0.63% | ||
| Nov 14 | $0.00134 | +2.09% | ||
| Nov 7 | $0.00131 | -22.17% | ||
| Oct 31 | $0.00168 | +1.90% | ||
| Oct 24 | $0.00165 | +40.41% | ||
| Oct 17 | $0.00118 | -23.76% | ||
| Oct 10 | $0.00154 | -11.92% | ||
| Oct 3 | $0.00175 | +2.09% | ||
| Sep 26 | $0.00172 | +1.25% | ||
| Sep 19 | $0.00151 | -13.45% | ||
| Sep 12 | $0.00175 | -32.94% | ||
| Sep 5 | $0.00239 | +8.79% | ||
| Aug 29 | $0.0022 | +1.81% | ||
| Aug 22 | $0.00235 | -0.49% | ||
| Aug 15 | $0.00258 | -3.38% | ||
| Aug 8 | $0.00292 | +5.09% | ||
| Aug 1 | $0.00255 | -0.55% | ||
| Jul 25 | $0.0028 | +3.36% | ||
| Jul 18 | $0.00248 | -0.45% | ||
| Jul 11 | $0.00228 | -0.16% | ||
| Jul 4 | $0.0025 | +17.75% | ||
| Jun 27 | $0.00213 | -15.83% | ||
| Jun 20 | $0.00232 | +2.28% | ||
| Jun 13 | $0.00226 | -29.38% | ||
| Jun 6 | $0.00322 | +3.45% | ||
| May 30 | $0.00311 | -4.15% | ||
| May 23 | $0.00354 | +6.12% | ||
| May 16 | $0.00364 | +5.91% | ||
| May 9 | $0.00345 | -15.73% | ||
| May 2 | $0.00408 | -11.56% | ||
| Apr 25 | $0.00424 | -10.72% | ||
| Apr 18 | $0.00435 | +4.94% | ||
| Apr 11 | $0.00415 | -13.55% | ||
| Apr 4 | $0.0048 | -20.52% | ||
| Mar 28 | $0.00558 | -7.53% | ||