GenesisX Historical Data

XGS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6 $0.00165
-8.27%
$-- $0
Feb 27 $0.0018
-4.61%
$-- $0
Feb 20 $0.00188
-3.56%
$-- $0
Feb 13 $0.00196
+11.84%
$-- $0
Feb 6 $0.00175
-4.87%
$-- $0
Jan 30 $0.00184
-3.36%
$-- $0
Jan 23 $0.00184
+1.66%
$-- $0
Jan 16 $0.00182
+8.87%
$-- $0
Jan 9 $0.00167
+22.02%
$-- $0
Jan 2 $0.00137
+2.72%
$-- $0.1
Dec 26 $0.00133
-1.25%
$-- $0.1
Dec 19 $0.00135
+0.34%
$-- $0.1
Dec 12 $0.00134
-2.03%
$-- $0.1
Dec 5 $0.00137
+0.14%
$-- $0.1
Nov 28 $0.00137
+3.62%
$-- $0.1
Nov 21 $0.00132
-0.63%
$-- $0.1
Nov 14 $0.00134
+2.09%
$-- $4
Nov 7 $0.00131
-22.17%
$-- $0.1
Oct 31 $0.00168
+1.90%
$-- $0
Oct 24 $0.00165
+40.41%
$-- $8
Oct 17 $0.00118
-23.76%
$-- $78
Oct 10 $0.00154
-11.92%
$-- $9
Oct 3 $0.00175
+2.09%
$-- $103
Sep 26 $0.00172
+1.25%
$-- $98
Sep 19 $0.00151
-13.45%
$-- $80
Sep 12 $0.00175
-32.94%
$46,799 $120
Sep 5 $0.00239
+8.79%
$41,349 $133
Aug 29 $0.0022
+1.81%
$-- $131
Aug 22 $0.00235
-0.49%
$-- $134
Aug 15 $0.00258
-3.38%
$-- $169
Aug 8 $0.00292
+5.09%
$-- $179
Aug 1 $0.00255
-0.55%
$-- $163
Jul 25 $0.0028
+3.36%
$-- $158
Jul 18 $0.00248
-0.45%
$-- $175
Jul 11 $0.00228
-0.16%
$-- $160
Jul 4 $0.0025
+17.75%
$-- $141
Jun 27 $0.00213
-15.83%
$-- $131
Jun 20 $0.00232
+2.28%
$-- $133
Jun 13 $0.00226
-29.38%
$-- $133
Jun 6 $0.00322
+3.45%
$-- $192
May 30 $0.00311
-4.15%
$-- $214
May 23 $0.00354
+6.12%
$-- $217
May 16 $0.00364
+5.91%
$-- $214
May 9 $0.00345
-15.73%
$-- $324
May 2 $0.00408
-11.56%
$-- $351
Apr 25 $0.00424
-10.72%
$-- $554
Apr 18 $0.00435
+4.94%
$-- $270
Apr 11 $0.00415
-13.55%
$-- $719
Apr 4 $0.0048
-20.52%
$-- $422
Mar 28 $0.00558
-7.53%
$-- $405