GenesisX Historical Data

XGS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $0.00145
-0.74%
$27,560 $37
Jan 24, 2021 $0.00226
+0.75%
$42,986 $19
Jan 23, 2021 $0.00224
+13.60%
$42,651 $16
Jan 22, 2021 $0.00197
-8.38%
$37,517 $17
Jan 21, 2021 $0.00216
-13.35%
$40,960 $19
Jan 20, 2021 $0.00249
-1.34%
$47,327 $18
Jan 19, 2021 $0.00253
-1.46%
$48,045 $23
Jan 18, 2021 $0.00257
+2.55%
$48,789 $20
Jan 17, 2021 $0.0025
-1.00%
$47,559 $20
Jan 16, 2021 $0.00253
+14.87%
$48,105 $21
Jan 15, 2021 $0.0022
+10.13%
$41,840 $17
Jan 14, 2021 $0.002
-3.84%
$37,972 $36
Jan 13, 2021 $0.00208
+8.27%
$39,482 $23
Jan 12, 2021 $0.00192
-4.43%
$36,431 $21
Jan 11, 2021 $0.00201
-12.73%
$38,164 $21
Jan 10, 2021 $0.0023
-4.50%
$43,776 $65
Jan 9, 2021 $0.00241
-9.94%
$45,854 $102
Jan 8, 2021 $0.00268
+7.02%
$50,944 $29
Jan 7, 2021 $0.00251
+3.11%
$47,620 $35
Jan 6, 2021 $0.00243
+19.16%
$46,172 $38
Jan 5, 2021 $0.00204
+6.39%
$38,757 $16
Jan 4, 2021 $0.00196
-14.94%
$37,220 $13
Jan 3, 2021 $0.0023
+2.29%
$43,721 $16
Jan 2, 2021 $0.00225
+9.44%
$42,713 $18
Jan 1, 2021 $0.00205
+18.14%
$39,019 $17
Dec 31, 2020 $0.00174
+0.50%
$33,045 $15
Dec 30, 2020 $0.00173
-12.19%
$32,856 $12
Dec 29, 2020 $0.00189
+0.53%
$35,918 $15
Dec 28, 2020 $0.00163
+0.76%
$30,888 $13
Dec 27, 2020 $0.00174
+4.12%
$33,036 $24
Dec 26, 2020 $0.00159
+7.51%
$30,137 $58
Dec 25, 2020 $0.00141
-14.34%
$26,770 $12
Dec 24, 2020 $0.00142
-27.42%
$27,043 $11
Dec 23, 2020 $0.00194
+3.92%
$36,871 $56
Dec 22, 2020 $0.00186
+17.15%
$35,263 $20
Dec 21, 2020 $0.0016
+12.61%
$30,382 $72
Dec 20, 2020 $0.00141
+19.81%
$26,744 $13
Dec 19, 2020 $0.00138
+0.36%
$26,288 $4
Dec 18, 2020 $0.00137
+0.78%
$25,951 $4
Dec 17, 2020 $0.00137
-49.87%
$26,023 $36
Dec 16, 2020 $0.00272
-34.98%
$51,726 $144
Dec 15, 2020 $0.00421
+0.03%
$80,032 $62
Dec 14, 2020 $0.00401
-18.92%
$76,196 $59
Dec 13, 2020 $0.00499
-4.11%
$94,887 $36
Dec 12, 2020 $0.00488
+10.06%
$92,781 $33
Dec 11, 2020 $0.00437
+40.87%
$83,116 $44
Dec 10, 2020 $0.00318
-17.87%
$60,368 $21
Dec 9, 2020 $0.00389
+7.05%
$73,945 $33
Dec 8, 2020 $0.00366
-4.62%
$69,569 $30
Dec 7, 2020 $0.00383
-0.76%
$72,774 $31