GenesisX Historical Data

XGS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.00145
-0.74%
$ 27,560 $ 37
Jan 24, 2021 $ 0.00226
+0.75%
$ 42,986 $ 19
Jan 23, 2021 $ 0.00224
+13.60%
$ 42,651 $ 16
Jan 22, 2021 $ 0.00197
-8.38%
$ 37,517 $ 17
Jan 21, 2021 $ 0.00216
-13.35%
$ 40,960 $ 19
Jan 20, 2021 $ 0.00249
-1.34%
$ 47,327 $ 18
Jan 19, 2021 $ 0.00253
-1.46%
$ 48,045 $ 23
Jan 18, 2021 $ 0.00257
+2.55%
$ 48,789 $ 20
Jan 17, 2021 $ 0.0025
-1.00%
$ 47,559 $ 20
Jan 16, 2021 $ 0.00253
+14.87%
$ 48,105 $ 21
Jan 15, 2021 $ 0.0022
+10.13%
$ 41,840 $ 17
Jan 14, 2021 $ 0.002
-3.84%
$ 37,972 $ 36
Jan 13, 2021 $ 0.00208
+8.27%
$ 39,482 $ 23
Jan 12, 2021 $ 0.00192
-4.43%
$ 36,431 $ 21
Jan 11, 2021 $ 0.00201
-12.73%
$ 38,164 $ 21
Jan 10, 2021 $ 0.0023
-4.50%
$ 43,776 $ 65
Jan 9, 2021 $ 0.00241
-9.94%
$ 45,854 $ 102
Jan 8, 2021 $ 0.00268
+7.02%
$ 50,944 $ 29
Jan 7, 2021 $ 0.00251
+3.11%
$ 47,620 $ 35
Jan 6, 2021 $ 0.00243
+19.16%
$ 46,172 $ 38
Jan 5, 2021 $ 0.00204
+6.39%
$ 38,757 $ 16
Jan 4, 2021 $ 0.00196
-14.94%
$ 37,220 $ 13
Jan 3, 2021 $ 0.0023
+2.29%
$ 43,721 $ 16
Jan 2, 2021 $ 0.00225
+9.44%
$ 42,713 $ 18
Jan 1, 2021 $ 0.00205
+18.14%
$ 39,019 $ 17
Dec 31, 2020 $ 0.00174
+0.50%
$ 33,045 $ 15
Dec 30, 2020 $ 0.00173
-12.19%
$ 32,856 $ 12
Dec 29, 2020 $ 0.00189
+0.53%
$ 35,918 $ 15
Dec 28, 2020 $ 0.00163
+0.76%
$ 30,888 $ 13
Dec 27, 2020 $ 0.00174
+4.12%
$ 33,036 $ 24
Dec 26, 2020 $ 0.00159
+7.51%
$ 30,137 $ 58
Dec 25, 2020 $ 0.00141
-14.34%
$ 26,770 $ 12
Dec 24, 2020 $ 0.00142
-27.42%
$ 27,043 $ 11
Dec 23, 2020 $ 0.00194
+3.92%
$ 36,871 $ 56
Dec 22, 2020 $ 0.00186
+17.15%
$ 35,263 $ 20
Dec 21, 2020 $ 0.0016
+12.61%
$ 30,382 $ 72
Dec 20, 2020 $ 0.00141
+19.81%
$ 26,744 $ 13
Dec 19, 2020 $ 0.00138
+0.36%
$ 26,288 $ 4
Dec 18, 2020 $ 0.00137
+0.78%
$ 25,951 $ 4
Dec 17, 2020 $ 0.00137
-49.87%
$ 26,023 $ 36
Dec 16, 2020 $ 0.00272
-34.98%
$ 51,726 $ 144
Dec 15, 2020 $ 0.00421
+0.03%
$ 80,032 $ 62
Dec 14, 2020 $ 0.00401
-18.92%
$ 76,196 $ 59
Dec 13, 2020 $ 0.00499
-4.11%
$ 94,887 $ 36
Dec 12, 2020 $ 0.00488
+10.06%
$ 92,781 $ 33
Dec 11, 2020 $ 0.00437
+40.87%
$ 83,116 $ 44
Dec 10, 2020 $ 0.00318
-17.87%
$ 60,368 $ 21
Dec 9, 2020 $ 0.00389
+7.05%
$ 73,945 $ 33
Dec 8, 2020 $ 0.00366
-4.62%
$ 69,569 $ 30
Dec 7, 2020 $ 0.00383
-0.76%
$ 72,774 $ 31