GenesisX Historical Data

XGS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $0.00405
+97.34%
$76,981 $33
Dec 5, 2020 $0.00211
-46.37%
$40,144 $108
Dec 4, 2020 $0.00374
-3.84%
$71,015 $38
Dec 3, 2020 $0.00388
+6.53%
$73,711 $33
Dec 2, 2020 $0.00384
+13.54%
$72,887 $31
Dec 1, 2020 $0.00323
+39.33%
$61,419 $42
Nov 30, 2020 $0.00203
+1.55%
$38,568 $16
Nov 29, 2020 $0.002
-8.20%
$37,972 $15
Nov 28, 2020 $0.00218
-1.25%
$41,360 $25
Nov 27, 2020 $0.0022
+14.94%
$41,856 $128
Nov 26, 2020 $0.00192
-16.40%
$36,396 $20
Nov 25, 2020 $0.00229
-10.96%
$43,556 $26
Nov 24, 2020 $0.00257
+74.92%
$48,910 $138
Nov 23, 2020 $0.00147
-13.44%
$27,949 $12
Nov 22, 2020 $0.0017
+0.96%
$32,293 $18
Nov 21, 2020 $0.00168
-52.40%
$31,998 $213
Nov 20, 2020 $0.00354
-5.46%
$67,209 $30
Nov 19, 2020 $0.00374
+23.97%
$71,082 $31
Nov 18, 2020 $0.00302
+13.41%
$57,353 $47
Nov 17, 2020 $0.00266
-9.86%
$50,585 $55
Nov 16, 2020 $0.00295
+17.38%
$56,119 $46
Nov 15, 2020 $0.00252
-21.62%
$47,813 $176
Nov 14, 2020 $0.00321
-6.28%
$61,007 $26
Nov 13, 2020 $0.00343
+0.26%
$65,091 $26
Nov 12, 2020 $0.00342
+3.74%
$64,922 $29
Nov 11, 2020 $0.00329
+7.72%
$62,583 $27
Nov 10, 2020 $0.00306
-4.95%
$58,089 $25
Nov 9, 2020 $0.00322
-0.95%
$61,139 $28
Nov 8, 2020 $0.00325
+4.32%
$61,736 $26
Nov 7, 2020 $0.00311
-0.02%
$59,176 $26
Nov 6, 2020 $0.00311
-4.89%
$59,152 $27
Nov 5, 2020 $0.00327
+15.83%
$62,206 $29
Nov 4, 2020 $0.00283
-3.66%
$53,702 $23
Nov 3, 2020 $0.00293
+2.93%
$55,712 $25
Nov 2, 2020 $0.00285
-1.28%
$54,126 $23
Nov 1, 2020 $0.00288
+4.67%
$54,813 $23
Oct 31, 2020 $0.00276
-3.17%
$52,365 $23
Oct 30, 2020 $0.00285
+5.79%
$54,075 $22
Oct 29, 2020 $0.00269
+1.32%
$51,113 $20
Oct 28, 2020 $0.00266
-2.77%
$50,446 $21
Oct 27, 2020 $0.00273
+4.59%
$51,923 $22
Oct 26, 2020 $0.00261
-4.41%
$49,658 $20
Oct 25, 2020 $0.00273
-0.73%
$51,949 $20
Oct 24, 2020 $0.00275
+1.39%
$52,319 $24
Oct 23, 2020 $0.00272
+4.61%
$51,606 $23
Oct 22, 2020 $0.0026
-3.51%
$49,338 $22
Oct 21, 2020 $0.00269
+12.98%
$51,144 $23
Oct 20, 2020 $0.00238
+1.41%
$45,272 $19
Oct 19, 2020 $0.00235
-2.71%
$44,645 $19
Oct 18, 2020 $0.00241
+1.20%
$45,884 $20